SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,458.24 2,458.24 2,458.24 2,458.24 3,511.8K
09:29 2,458.24 2,458.24 2,458.24 2,458.24 0.0K
09:30 2,458.24 2,458.36 2,449.87 2,449.87 23,613.5K
09:31 2,450.38 2,450.97 2,448.43 2,449.43 14,363.1K
09:32 2,449.69 2,449.69 2,446.66 2,447.60 13,796.6K
09:33 2,447.27 2,447.77 2,446.04 2,447.66 11,586.1K
09:34 2,447.02 2,447.37 2,445.09 2,446.51 13,111.0K
09:35 2,446.63 2,446.63 2,444.97 2,445.85 14,236.5K
09:36 2,445.50 2,448.07 2,445.15 2,447.18 10,310.5K
09:37 2,447.55 2,448.23 2,445.86 2,448.23 14,483.3K
09:38 2,447.69 2,450.33 2,447.63 2,450.33 9,078.6K
09:39 2,449.95 2,449.95 2,448.65 2,449.54 13,254.4K
09:40 2,448.99 2,450.88 2,448.15 2,450.13 12,165.7K
09:41 2,449.08 2,451.07 2,448.22 2,449.92 7,624.7K
09:42 2,450.20 2,450.73 2,448.55 2,450.04 9,269.1K
09:43 2,449.39 2,451.60 2,449.00 2,451.60 5,572.5K
09:44 2,450.97 2,451.65 2,449.48 2,449.48 7,666.9K
09:45 2,449.62 2,449.62 2,446.45 2,448.00 9,894.6K
09:46 2,446.73 2,447.80 2,445.67 2,446.68 5,944.6K
09:47 2,447.45 2,449.82 2,446.33 2,448.99 7,326.0K
09:48 2,448.55 2,452.30 2,448.55 2,452.30 17,017.8K
09:49 2,452.37 2,452.37 2,450.09 2,450.66 7,479.3K
09:50 2,451.13 2,451.51 2,449.65 2,451.51 5,050.8K
09:51 2,451.44 2,451.82 2,449.60 2,451.53 7,465.7K
09:52 2,450.58 2,450.58 2,449.06 2,449.91 4,813.5K
09:53 2,449.93 2,450.37 2,448.97 2,449.87 5,005.5K
09:54 2,449.74 2,450.54 2,448.72 2,449.90 3,705.1K
09:55 2,449.83 2,450.43 2,448.60 2,449.72 3,110.9K
09:56 2,449.82 2,450.44 2,448.87 2,449.53 2,514.3K
09:57 2,449.72 2,450.26 2,447.78 2,447.96 4,483.4K
09:58 2,448.18 2,449.86 2,447.97 2,448.54 2,998.6K
09:59 2,448.97 2,449.16 2,447.80 2,448.65 3,229.3K
10:00 2,447.85 2,448.28 2,446.62 2,448.28 5,659.5K
10:01 2,448.21 2,448.44 2,446.83 2,447.32 6,522.4K
10:02 2,447.67 2,449.30 2,446.24 2,446.79 3,673.8K
10:03 2,447.22 2,447.75 2,446.28 2,446.28 5,681.7K
10:04 2,446.68 2,448.81 2,446.60 2,447.73 4,885.6K
10:05 2,447.92 2,448.16 2,446.43 2,448.16 16,371.0K
10:06 2,447.18 2,448.27 2,446.95 2,448.09 4,330.8K
10:07 2,448.19 2,448.31 2,446.55 2,448.31 5,256.8K
10:08 2,447.79 2,450.90 2,447.44 2,449.98 6,941.1K
10:09 2,449.07 2,450.39 2,448.39 2,450.13 3,624.5K
10:10 2,450.71 2,450.71 2,447.86 2,449.13 4,145.9K
10:11 2,449.74 2,452.06 2,449.74 2,451.33 7,677.7K
10:12 2,450.95 2,452.46 2,450.95 2,451.92 4,297.3K
10:13 2,451.70 2,452.49 2,450.19 2,451.39 4,249.3K
10:14 2,450.85 2,453.55 2,450.83 2,453.36 6,208.8K
10:15 2,453.87 2,454.70 2,452.46 2,452.59 9,021.4K
10:16 2,453.03 2,454.29 2,452.48 2,453.36 3,936.6K
10:17 2,453.73 2,454.73 2,453.15 2,453.15 2,944.2K
10:18 2,453.58 2,454.37 2,452.30 2,452.30 3,054.3K
10:19 2,453.14 2,453.29 2,451.55 2,453.11 3,881.0K
10:20 2,452.45 2,453.15 2,451.83 2,452.73 2,201.4K
10:21 2,453.28 2,453.73 2,451.70 2,452.62 2,702.9K
10:22 2,452.10 2,453.48 2,451.71 2,452.04 3,661.0K
10:23 2,452.11 2,452.24 2,449.93 2,449.93 14,375.8K
10:24 2,449.77 2,451.41 2,449.34 2,451.16 6,479.7K
10:25 2,451.29 2,451.29 2,449.46 2,449.80 2,866.2K
10:26 2,449.86 2,450.85 2,448.13 2,449.52 5,781.7K
10:27 2,448.32 2,450.43 2,448.32 2,449.95 2,482.7K
10:28 2,449.73 2,451.33 2,449.15 2,450.40 2,904.8K
10:29 2,449.75 2,451.63 2,449.58 2,451.59 4,011.5K
10:30 2,450.66 2,452.07 2,449.48 2,451.52 4,140.4K
10:31 2,451.35 2,451.57 2,449.69 2,450.77 2,724.6K
10:32 2,451.22 2,451.22 2,449.19 2,450.19 2,591.3K
10:33 2,450.02 2,450.73 2,449.52 2,450.26 2,225.5K
10:34 2,449.67 2,450.63 2,449.67 2,449.73 4,799.2K
10:35 2,450.04 2,451.75 2,449.78 2,450.04 3,425.7K
10:36 2,450.40 2,451.36 2,449.78 2,450.78 2,457.5K
10:37 2,451.02 2,451.02 2,448.92 2,448.92 1,671.1K
10:38 2,449.52 2,452.45 2,449.52 2,452.36 3,200.3K
10:39 2,452.17 2,453.14 2,451.11 2,451.11 2,278.1K
10:40 2,451.56 2,451.85 2,450.16 2,451.35 1,817.1K
10:41 2,451.89 2,453.90 2,451.60 2,451.82 4,017.7K
10:42 2,452.63 2,453.33 2,452.01 2,452.63 2,176.4K
10:43 2,453.34 2,454.02 2,451.87 2,452.34 2,429.0K
10:44 2,452.95 2,453.22 2,450.77 2,451.56 2,576.6K
10:45 2,451.29 2,452.49 2,450.77 2,451.17 2,637.2K
10:46 2,451.36 2,454.08 2,451.36 2,453.71 5,378.6K
10:47 2,453.30 2,456.50 2,453.05 2,456.37 7,881.6K
10:48 2,456.03 2,460.30 2,456.03 2,459.25 22,315.6K
10:49 2,459.15 2,459.93 2,458.17 2,458.77 6,547.5K
10:50 2,459.20 2,459.20 2,456.91 2,458.54 4,363.9K
10:51 2,458.32 2,460.67 2,458.32 2,460.29 4,731.2K
10:52 2,460.28 2,460.58 2,457.55 2,458.71 3,830.3K
10:53 2,459.01 2,459.43 2,457.94 2,459.43 1,982.5K
10:54 2,459.10 2,459.10 2,457.67 2,458.26 3,904.9K
10:55 2,457.82 2,459.27 2,457.82 2,458.98 2,641.3K
10:56 2,459.69 2,459.69 2,457.98 2,458.80 3,455.1K
10:57 2,459.12 2,460.26 2,458.70 2,460.18 2,890.9K
10:58 2,459.28 2,459.41 2,457.96 2,458.85 3,363.4K
10:59 2,459.44 2,459.64 2,458.19 2,458.95 3,165.5K
11:00 2,460.25 2,460.25 2,457.03 2,458.06 2,111.1K
11:01 2,459.05 2,459.05 2,457.31 2,458.75 2,691.5K
11:02 2,458.77 2,460.29 2,457.97 2,460.29 2,510.0K
11:03 2,460.27 2,463.16 2,460.27 2,462.67 22,632.0K
11:04 2,462.21 2,463.13 2,460.81 2,462.25 6,686.5K
11:05 2,462.45 2,463.80 2,462.33 2,462.52 5,129.7K
11:06 2,463.37 2,463.37 2,461.61 2,462.60 3,416.7K
11:07 2,462.48 2,465.06 2,462.17 2,465.06 5,071.7K
11:08 2,464.36 2,464.76 2,462.76 2,463.63 3,850.4K
11:09 2,463.53 2,466.53 2,463.16 2,465.79 6,698.8K
11:10 2,466.21 2,469.47 2,466.00 2,469.26 18,512.1K
11:11 2,469.83 2,470.27 2,468.78 2,469.18 8,669.2K
11:12 2,468.96 2,469.10 2,467.18 2,468.12 6,944.5K
11:13 2,467.23 2,467.70 2,465.19 2,465.19 7,157.8K
11:14 2,465.80 2,466.25 2,464.50 2,465.42 3,120.7K
11:15 2,465.72 2,465.72 2,463.77 2,464.69 3,018.2K
11:16 2,465.08 2,466.49 2,464.71 2,465.62 3,397.1K
11:17 2,465.59 2,465.97 2,464.81 2,465.63 3,891.6K
11:18 2,465.75 2,466.06 2,464.61 2,465.06 4,050.6K
11:19 2,465.17 2,466.08 2,464.39 2,464.39 2,848.5K
11:20 2,464.29 2,467.74 2,464.24 2,467.29 7,951.7K
11:21 2,467.61 2,467.78 2,465.89 2,467.28 5,615.3K
11:22 2,466.31 2,467.49 2,465.81 2,466.49 3,046.8K
11:23 2,467.09 2,467.79 2,465.57 2,465.69 4,382.5K
11:24 2,466.33 2,466.85 2,463.72 2,463.72 3,423.4K
11:25 2,464.35 2,465.14 2,463.40 2,464.87 2,840.7K
11:26 2,464.55 2,465.22 2,463.75 2,463.95 2,635.5K
11:27 2,464.21 2,465.79 2,463.87 2,465.01 1,829.2K
11:28 2,465.06 2,465.47 2,464.16 2,464.34 3,430.1K
11:29 2,464.33 2,466.08 2,464.32 2,464.71 1,976.1K
11:30 2,464.32 2,464.42 2,464.32 2,464.42 80.9K
11:31 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:32 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:33 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:34 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:35 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:36 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:37 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:38 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:39 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:40 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:41 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:42 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:43 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:44 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:45 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:46 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:47 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:48 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:49 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:50 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:51 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:52 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:53 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:54 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:55 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:56 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:57 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:58 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
11:59 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:00 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:01 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:02 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:03 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:04 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:05 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:06 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:07 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:08 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:09 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:10 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:11 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:12 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:13 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:14 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:15 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:16 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:17 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:18 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:19 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:20 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:21 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:22 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:23 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:24 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:25 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:26 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:27 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:28 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:29 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:30 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:31 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:32 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:33 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:34 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:35 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:36 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:37 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:38 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:39 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:40 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:41 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:42 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:43 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:44 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:45 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:46 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:47 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:48 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:49 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:50 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:51 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:52 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:53 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:54 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:55 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:56 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:57 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:58 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
12:59 2,464.42 2,464.42 2,464.42 2,464.42 0.0K
13:00 2,464.42 2,465.53 2,462.61 2,462.76 7,770.5K
13:01 2,463.12 2,463.48 2,461.79 2,462.75 3,288.5K
13:02 2,462.38 2,464.48 2,461.65 2,464.11 5,617.7K
13:03 2,464.13 2,466.74 2,463.46 2,465.93 6,205.4K
13:04 2,465.94 2,469.25 2,465.94 2,469.03 16,179.6K
13:05 2,468.71 2,469.27 2,468.02 2,468.54 3,625.1K
13:06 2,468.38 2,469.59 2,467.59 2,467.59 2,961.4K
13:07 2,468.15 2,468.30 2,466.74 2,467.41 4,050.1K
13:08 2,467.18 2,468.39 2,466.69 2,467.43 3,897.3K
13:09 2,467.00 2,467.05 2,465.59 2,466.09 2,468.6K
13:10 2,466.52 2,466.52 2,464.59 2,465.13 4,148.0K
13:11 2,464.77 2,466.33 2,464.55 2,465.94 2,034.4K
13:12 2,466.20 2,466.56 2,465.17 2,465.62 3,654.5K
13:13 2,465.07 2,466.31 2,464.90 2,465.29 2,323.8K
13:14 2,466.34 2,466.34 2,463.81 2,463.81 2,863.2K
13:15 2,465.01 2,465.38 2,464.30 2,464.82 4,868.1K
13:16 2,465.56 2,466.72 2,464.51 2,466.37 5,136.9K
13:17 2,465.26 2,466.54 2,464.49 2,466.54 4,760.3K
13:18 2,466.42 2,467.42 2,466.05 2,467.07 3,766.3K
13:19 2,466.73 2,468.48 2,465.67 2,467.32 3,653.9K
13:20 2,468.19 2,468.19 2,465.66 2,465.66 3,781.4K
13:21 2,466.21 2,467.91 2,465.28 2,465.28 4,640.8K
13:22 2,466.95 2,466.97 2,464.95 2,465.02 2,885.5K
13:23 2,466.12 2,466.12 2,464.59 2,465.52 2,466.2K
13:24 2,464.99 2,466.32 2,464.99 2,466.14 2,563.7K
13:25 2,466.26 2,466.26 2,464.75 2,465.16 2,024.4K
13:26 2,465.07 2,465.07 2,462.81 2,463.55 7,794.1K
13:27 2,463.39 2,464.93 2,463.39 2,464.27 1,973.8K
13:28 2,464.06 2,465.96 2,464.04 2,465.02 3,293.1K
13:29 2,464.72 2,465.51 2,463.91 2,464.03 3,271.8K
13:30 2,464.21 2,465.25 2,464.10 2,464.46 2,222.7K
13:31 2,465.78 2,465.78 2,464.45 2,464.89 1,534.5K
13:32 2,464.91 2,465.00 2,463.36 2,463.72 2,437.4K
13:33 2,464.38 2,464.70 2,463.03 2,463.51 1,593.5K
13:34 2,463.41 2,463.77 2,461.49 2,462.29 4,550.4K
13:35 2,462.81 2,463.08 2,461.66 2,461.85 3,714.2K
13:36 2,461.32 2,463.35 2,461.23 2,462.51 2,308.8K
13:37 2,462.83 2,462.83 2,461.36 2,462.00 1,968.8K
13:38 2,461.73 2,463.32 2,461.73 2,462.66 3,066.5K
13:39 2,462.23 2,462.98 2,461.66 2,461.86 2,469.8K
13:40 2,462.38 2,462.91 2,461.18 2,461.18 2,681.6K
13:41 2,461.33 2,463.06 2,461.19 2,462.11 4,500.8K
13:42 2,462.90 2,463.49 2,462.03 2,462.03 2,268.7K
13:43 2,462.63 2,463.31 2,461.96 2,462.33 1,591.3K
13:44 2,462.61 2,463.35 2,462.01 2,463.33 1,838.5K
13:45 2,463.36 2,463.36 2,461.35 2,462.19 2,034.2K
13:46 2,462.12 2,463.31 2,461.44 2,463.31 2,085.9K
13:47 2,462.37 2,462.37 2,461.37 2,462.06 1,819.7K
13:48 2,462.15 2,462.65 2,461.18 2,461.50 1,802.3K
13:49 2,461.38 2,462.50 2,461.00 2,462.10 3,094.0K
13:50 2,462.57 2,462.57 2,461.13 2,462.52 2,513.6K
13:51 2,462.05 2,462.46 2,461.34 2,462.31 2,442.5K
13:52 2,461.75 2,463.00 2,461.29 2,461.76 1,652.7K
13:53 2,462.13 2,462.94 2,461.58 2,462.40 1,754.0K
13:54 2,462.29 2,462.68 2,461.46 2,462.21 1,912.5K
13:55 2,461.78 2,462.04 2,460.42 2,460.42 1,835.7K
13:56 2,460.50 2,461.41 2,459.60 2,461.25 2,842.1K
13:57 2,461.11 2,461.74 2,460.10 2,460.98 3,313.4K
13:58 2,460.39 2,461.16 2,459.96 2,461.13 1,565.0K
13:59 2,461.32 2,461.32 2,459.79 2,460.77 1,440.6K
14:00 2,461.04 2,461.55 2,459.90 2,459.90 1,676.4K
14:01 2,461.07 2,461.34 2,460.14 2,460.14 1,914.1K
14:02 2,460.39 2,461.90 2,459.99 2,461.90 1,702.7K
14:03 2,461.53 2,462.07 2,460.22 2,461.41 2,077.8K
14:04 2,461.45 2,461.83 2,460.33 2,460.33 2,181.3K
14:05 2,460.69 2,460.69 2,458.92 2,459.80 3,745.4K
14:06 2,459.85 2,460.47 2,458.72 2,459.53 2,695.8K
14:07 2,459.50 2,459.50 2,457.85 2,458.83 4,495.0K
14:08 2,458.93 2,459.87 2,457.94 2,458.89 2,718.3K
14:09 2,459.17 2,459.66 2,458.48 2,458.89 1,997.2K
14:10 2,458.29 2,459.97 2,458.22 2,458.43 2,131.9K
14:11 2,458.88 2,459.59 2,458.14 2,458.30 2,789.3K
14:12 2,458.46 2,459.46 2,457.99 2,458.79 2,062.1K
14:13 2,458.43 2,459.92 2,458.32 2,459.00 1,436.3K
14:14 2,459.79 2,460.00 2,458.71 2,458.81 1,572.1K
14:15 2,460.14 2,460.15 2,458.26 2,459.51 2,630.3K
14:16 2,460.41 2,460.41 2,458.56 2,459.56 1,663.4K
14:17 2,458.80 2,461.03 2,458.80 2,460.47 1,825.8K
14:18 2,460.60 2,461.36 2,459.40 2,460.88 2,370.7K
14:19 2,460.56 2,461.45 2,459.77 2,460.81 3,166.1K
14:20 2,460.33 2,461.16 2,459.40 2,460.50 1,754.2K
14:21 2,460.94 2,461.17 2,459.47 2,459.67 1,471.9K
14:22 2,460.14 2,460.81 2,459.39 2,459.97 2,330.7K
14:23 2,459.82 2,461.27 2,459.31 2,460.63 1,531.0K
14:24 2,460.83 2,461.12 2,459.72 2,460.33 1,633.5K
14:25 2,460.52 2,461.18 2,459.32 2,459.46 1,667.2K
14:26 2,459.72 2,460.61 2,459.09 2,459.91 1,405.7K
14:27 2,460.30 2,460.30 2,458.95 2,459.80 1,310.1K
14:28 2,460.09 2,460.83 2,459.04 2,459.74 3,149.0K
14:29 2,460.09 2,460.09 2,458.83 2,459.14 1,909.8K
14:30 2,460.19 2,460.72 2,458.88 2,459.07 2,511.8K
14:31 2,459.13 2,460.24 2,458.60 2,460.24 1,940.4K
14:32 2,460.55 2,460.55 2,458.79 2,459.24 2,531.1K
14:33 2,460.01 2,461.64 2,459.31 2,461.64 2,827.9K
14:34 2,461.13 2,461.72 2,460.02 2,460.69 2,598.4K
14:35 2,460.13 2,461.58 2,460.01 2,460.49 1,655.2K
14:36 2,460.13 2,461.50 2,459.59 2,460.62 1,751.7K
14:37 2,460.72 2,460.72 2,459.37 2,459.49 2,555.3K
14:38 2,459.75 2,460.65 2,459.02 2,459.98 3,381.4K
14:39 2,459.22 2,460.24 2,458.72 2,458.86 2,373.2K
14:40 2,459.50 2,459.67 2,457.86 2,458.47 4,369.3K
14:41 2,458.91 2,459.68 2,457.43 2,458.23 4,696.9K
14:42 2,458.86 2,460.04 2,458.05 2,458.79 5,287.1K
14:43 2,458.97 2,459.76 2,457.97 2,458.91 2,834.7K
14:44 2,458.54 2,460.32 2,458.44 2,459.21 3,023.3K
14:45 2,459.78 2,460.53 2,458.74 2,459.14 6,024.3K
14:46 2,459.77 2,460.62 2,459.30 2,460.29 2,773.1K
14:47 2,460.52 2,460.52 2,459.03 2,459.47 3,971.5K
14:48 2,459.92 2,459.92 2,458.15 2,459.00 2,955.3K
14:49 2,458.45 2,460.84 2,458.34 2,460.84 3,439.1K
14:50 2,459.71 2,460.34 2,458.56 2,458.59 3,842.0K
14:51 2,459.26 2,459.76 2,458.31 2,458.91 3,638.6K
14:52 2,458.70 2,460.47 2,458.70 2,459.05 5,074.4K
14:53 2,459.59 2,460.42 2,459.00 2,459.93 3,686.1K
14:54 2,459.79 2,461.08 2,459.27 2,461.08 5,314.9K
14:55 2,460.89 2,461.22 2,459.97 2,461.20 7,762.1K
14:56 2,460.40 2,462.08 2,460.11 2,461.44 7,050.7K
14:57 2,461.43 2,461.83 2,461.43 2,461.79 271.2K
14:58 2,461.79 2,461.79 2,461.79 2,461.79 0.0K
14:59 2,461.79 2,461.79 2,461.79 2,461.79 10,980.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음