SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,442.09 2,442.09 2,442.09 2,442.09 11,576.6K
09:29 2,442.09 2,442.09 2,442.09 2,442.09 0.0K
09:30 2,442.09 2,442.23 2,437.95 2,437.95 36,431.5K
09:31 2,438.34 2,438.34 2,436.02 2,437.10 23,979.7K
09:32 2,436.13 2,445.80 2,436.13 2,445.70 45,822.8K
09:33 2,445.79 2,455.15 2,445.79 2,454.53 43,426.2K
09:34 2,454.07 2,457.55 2,454.07 2,456.73 36,592.1K
09:35 2,455.63 2,460.39 2,455.63 2,460.36 33,995.2K
09:36 2,460.23 2,464.91 2,459.49 2,462.05 41,466.5K
09:37 2,461.45 2,461.45 2,454.85 2,455.99 16,690.9K
09:38 2,455.22 2,455.70 2,451.96 2,452.84 14,423.4K
09:39 2,451.75 2,453.14 2,450.31 2,450.79 16,907.3K
09:40 2,450.38 2,451.94 2,450.38 2,450.83 8,680.7K
09:41 2,452.15 2,452.92 2,450.13 2,450.59 12,350.5K
09:42 2,450.35 2,450.35 2,446.88 2,447.22 12,777.3K
09:43 2,447.48 2,447.74 2,445.32 2,445.32 14,512.8K
09:44 2,445.92 2,446.49 2,442.93 2,444.07 14,727.0K
09:45 2,443.87 2,445.46 2,443.75 2,445.46 8,991.2K
09:46 2,445.49 2,446.76 2,445.29 2,446.11 6,700.8K
09:47 2,446.07 2,446.85 2,444.80 2,446.30 8,076.3K
09:48 2,445.26 2,447.02 2,444.84 2,446.49 7,393.5K
09:49 2,445.96 2,446.94 2,445.15 2,446.36 7,830.6K
09:50 2,446.54 2,446.93 2,444.39 2,444.48 7,102.4K
09:51 2,445.33 2,446.00 2,443.95 2,445.73 9,210.5K
09:52 2,445.79 2,446.53 2,444.47 2,445.43 7,652.3K
09:53 2,445.36 2,446.35 2,444.19 2,445.99 8,762.9K
09:54 2,445.18 2,446.22 2,444.20 2,446.22 9,335.1K
09:55 2,445.51 2,447.04 2,445.19 2,446.68 10,688.7K
09:56 2,446.11 2,449.19 2,446.11 2,447.46 13,986.9K
09:57 2,447.04 2,447.67 2,446.25 2,446.86 6,502.3K
09:58 2,446.88 2,447.89 2,445.55 2,446.65 6,640.9K
09:59 2,446.86 2,448.44 2,446.38 2,447.09 10,875.0K
10:00 2,447.28 2,449.63 2,447.28 2,449.43 7,238.7K
10:01 2,449.38 2,452.73 2,448.63 2,452.73 15,112.7K
10:02 2,453.03 2,453.71 2,452.36 2,452.36 8,279.9K
10:03 2,452.33 2,456.59 2,452.29 2,455.28 29,250.6K
10:04 2,454.66 2,456.53 2,454.66 2,456.43 9,983.1K
10:05 2,456.10 2,457.35 2,456.08 2,457.06 9,180.5K
10:06 2,456.33 2,457.10 2,455.19 2,455.89 7,049.1K
10:07 2,454.58 2,455.43 2,453.00 2,453.15 8,055.0K
10:08 2,453.86 2,453.86 2,452.18 2,453.17 6,879.3K
10:09 2,453.07 2,453.49 2,451.79 2,453.17 5,842.4K
10:10 2,452.95 2,454.14 2,452.24 2,452.24 4,947.8K
10:11 2,452.33 2,452.93 2,450.98 2,451.15 5,395.9K
10:12 2,451.16 2,451.94 2,450.27 2,450.57 3,923.3K
10:13 2,451.04 2,451.37 2,449.82 2,451.10 5,675.4K
10:14 2,451.45 2,451.50 2,450.01 2,451.45 5,479.6K
10:15 2,451.28 2,451.28 2,449.12 2,450.08 5,607.0K
10:16 2,448.88 2,450.32 2,448.25 2,449.13 3,247.1K
10:17 2,449.84 2,450.22 2,448.81 2,449.81 2,944.3K
10:18 2,449.36 2,451.25 2,449.36 2,449.89 3,490.3K
10:19 2,450.92 2,450.92 2,448.83 2,449.22 3,154.3K
10:20 2,448.82 2,449.52 2,448.20 2,449.14 3,829.2K
10:21 2,449.67 2,449.76 2,448.05 2,448.05 4,469.2K
10:22 2,448.15 2,449.64 2,448.12 2,449.64 3,991.4K
10:23 2,449.48 2,449.75 2,447.96 2,448.30 5,685.0K
10:24 2,447.92 2,449.63 2,447.44 2,449.01 5,731.8K
10:25 2,449.02 2,449.02 2,447.83 2,448.60 3,275.0K
10:26 2,448.20 2,448.91 2,447.35 2,448.91 3,461.1K
10:27 2,449.52 2,449.52 2,447.63 2,447.98 3,837.8K
10:28 2,448.65 2,449.54 2,447.25 2,448.45 4,993.8K
10:29 2,448.62 2,449.64 2,447.78 2,448.02 4,679.9K
10:30 2,449.36 2,450.02 2,448.80 2,448.79 4,267.2K
10:31 2,449.05 2,449.75 2,447.90 2,448.53 3,108.5K
10:32 2,449.10 2,449.10 2,447.36 2,447.98 3,939.5K
10:33 2,448.29 2,448.93 2,447.20 2,447.95 3,546.6K
10:34 2,447.81 2,449.48 2,447.59 2,449.10 2,345.1K
10:35 2,447.95 2,449.04 2,447.81 2,448.34 3,932.6K
10:36 2,447.85 2,448.76 2,447.00 2,447.50 3,066.1K
10:37 2,448.28 2,448.44 2,446.22 2,446.72 4,125.7K
10:38 2,446.38 2,448.25 2,446.09 2,448.25 6,031.9K
10:39 2,447.66 2,447.88 2,445.42 2,445.84 5,008.8K
10:40 2,445.83 2,446.96 2,445.09 2,445.57 4,173.5K
10:41 2,445.34 2,445.34 2,443.98 2,444.04 8,914.3K
10:42 2,443.83 2,445.15 2,443.42 2,443.95 4,534.3K
10:43 2,444.08 2,444.65 2,442.29 2,443.24 9,126.4K
10:44 2,442.71 2,443.85 2,442.15 2,443.56 4,581.1K
10:45 2,443.34 2,443.74 2,442.63 2,442.63 4,035.1K
10:46 2,442.88 2,443.32 2,441.04 2,441.96 10,339.1K
10:47 2,441.62 2,441.75 2,440.46 2,440.74 10,330.2K
10:48 2,441.40 2,442.06 2,440.64 2,441.94 2,926.9K
10:49 2,441.35 2,441.91 2,440.83 2,440.83 2,917.2K
10:50 2,441.26 2,441.85 2,440.34 2,441.85 2,695.6K
10:51 2,441.49 2,442.09 2,440.80 2,441.23 3,723.7K
10:52 2,441.09 2,441.70 2,440.17 2,440.62 5,321.8K
10:53 2,441.23 2,441.84 2,440.14 2,440.31 6,241.0K
10:54 2,440.10 2,441.30 2,439.66 2,440.67 4,223.3K
10:55 2,441.01 2,441.01 2,439.29 2,439.32 5,698.3K
10:56 2,440.27 2,440.92 2,438.95 2,439.45 5,443.8K
10:57 2,439.63 2,440.00 2,438.32 2,438.69 6,483.4K
10:58 2,438.44 2,439.92 2,438.32 2,439.45 5,644.0K
10:59 2,440.09 2,440.09 2,438.29 2,439.76 4,713.9K
11:00 2,439.09 2,440.07 2,438.42 2,439.25 3,324.9K
11:01 2,439.61 2,439.61 2,438.08 2,439.13 5,306.4K
11:02 2,439.02 2,439.24 2,437.25 2,438.28 5,247.6K
11:03 2,437.83 2,438.74 2,437.33 2,437.99 4,585.4K
11:04 2,438.08 2,438.26 2,436.89 2,436.93 4,044.6K
11:05 2,437.01 2,437.67 2,436.06 2,437.67 5,804.4K
11:06 2,437.52 2,439.15 2,437.21 2,438.46 5,402.4K
11:07 2,438.98 2,438.98 2,437.14 2,437.59 3,419.0K
11:08 2,437.55 2,438.30 2,436.93 2,438.30 2,855.3K
11:09 2,437.57 2,438.42 2,437.06 2,438.42 3,763.5K
11:10 2,437.71 2,439.50 2,437.60 2,438.89 3,362.3K
11:11 2,438.89 2,439.27 2,437.51 2,437.88 3,112.5K
11:12 2,438.49 2,439.45 2,437.74 2,438.05 2,231.5K
11:13 2,439.02 2,440.05 2,438.22 2,439.15 2,450.9K
11:14 2,439.19 2,439.70 2,438.18 2,439.02 2,417.6K
11:15 2,439.15 2,440.00 2,437.96 2,440.00 2,845.6K
11:16 2,439.46 2,440.64 2,439.30 2,440.26 4,667.0K
11:17 2,439.59 2,440.81 2,439.25 2,439.81 3,546.4K
11:18 2,439.93 2,440.19 2,438.65 2,440.19 3,645.7K
11:19 2,440.47 2,440.47 2,439.41 2,440.12 3,018.5K
11:20 2,440.32 2,441.09 2,437.99 2,439.17 4,342.9K
11:21 2,439.08 2,439.50 2,437.82 2,438.85 3,933.0K
11:22 2,439.25 2,440.19 2,437.59 2,437.68 4,054.8K
11:23 2,437.75 2,439.09 2,437.36 2,437.36 3,221.9K
11:24 2,437.58 2,438.59 2,436.92 2,438.33 4,195.8K
11:25 2,438.28 2,439.52 2,437.51 2,439.40 2,969.5K
11:26 2,439.72 2,439.72 2,437.57 2,437.85 2,468.2K
11:27 2,437.99 2,439.04 2,437.19 2,438.34 3,676.3K
11:28 2,438.71 2,439.17 2,437.89 2,439.09 2,692.9K
11:29 2,438.02 2,439.41 2,437.68 2,437.68 2,932.9K
11:30 2,437.52 2,439.19 2,437.52 2,439.19 196.6K
11:31 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:32 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:33 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:34 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:35 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:36 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:37 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:38 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:39 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:40 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:41 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:42 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:43 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:44 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:45 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:46 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:47 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:48 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:49 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:50 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:51 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:52 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:53 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:54 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:55 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:56 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:57 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:58 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
11:59 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:00 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:01 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:02 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:03 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:04 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:05 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:06 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:07 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:08 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:09 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:10 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:11 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:12 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:13 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:14 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:15 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:16 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:17 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:18 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:19 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:20 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:21 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:22 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:23 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:24 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:25 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:26 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:27 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:28 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:29 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:30 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:31 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:32 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:33 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:34 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:35 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:36 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:37 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:38 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:39 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:40 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:41 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:42 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:43 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:44 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:45 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:46 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:47 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:48 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:49 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:50 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:51 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:52 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:53 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:54 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:55 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:56 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:57 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:58 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
12:59 2,439.19 2,439.19 2,439.19 2,439.19 0.0K
13:00 2,439.19 2,439.86 2,437.48 2,437.48 9,688.6K
13:01 2,438.09 2,439.94 2,437.96 2,439.67 3,367.6K
13:02 2,439.97 2,440.31 2,438.22 2,439.22 2,367.3K
13:03 2,438.89 2,440.34 2,438.59 2,438.81 2,592.6K
13:04 2,440.42 2,440.50 2,438.70 2,438.91 2,725.4K
13:05 2,438.85 2,439.47 2,437.76 2,438.57 5,678.6K
13:06 2,438.75 2,439.23 2,437.23 2,437.57 3,828.1K
13:07 2,438.18 2,438.34 2,437.12 2,437.12 2,957.4K
13:08 2,437.37 2,438.76 2,437.25 2,437.92 3,448.8K
13:09 2,438.37 2,439.01 2,437.46 2,438.61 2,412.9K
13:10 2,438.06 2,438.06 2,436.44 2,437.80 3,852.5K
13:11 2,437.61 2,439.09 2,436.73 2,438.74 3,387.5K
13:12 2,438.60 2,438.96 2,437.52 2,438.44 7,321.0K
13:13 2,439.69 2,439.69 2,437.70 2,438.10 4,182.2K
13:14 2,438.21 2,439.45 2,438.13 2,438.13 2,661.4K
13:15 2,438.39 2,439.62 2,437.79 2,438.00 2,828.4K
13:16 2,438.26 2,438.35 2,436.83 2,437.50 3,197.9K
13:17 2,437.48 2,438.98 2,437.19 2,438.98 2,586.7K
13:18 2,438.71 2,438.72 2,436.80 2,437.48 2,130.3K
13:19 2,437.21 2,438.45 2,436.67 2,437.41 2,477.4K
13:20 2,437.20 2,438.36 2,436.63 2,437.72 2,468.1K
13:21 2,437.18 2,438.28 2,436.38 2,436.90 1,866.1K
13:22 2,436.84 2,438.77 2,436.84 2,438.50 3,541.6K
13:23 2,438.62 2,440.28 2,438.00 2,439.64 5,563.2K
13:24 2,439.79 2,440.65 2,439.08 2,439.52 4,711.0K
13:25 2,439.83 2,441.10 2,439.49 2,440.24 2,379.8K
13:26 2,440.42 2,440.57 2,438.89 2,439.43 1,962.3K
13:27 2,439.66 2,440.45 2,438.74 2,438.74 1,818.7K
13:28 2,438.97 2,440.01 2,438.04 2,439.22 2,234.0K
13:29 2,438.77 2,440.24 2,438.65 2,439.25 3,788.8K
13:30 2,439.72 2,439.72 2,436.27 2,436.54 7,364.8K
13:31 2,436.81 2,438.55 2,436.34 2,437.80 4,036.6K
13:32 2,436.42 2,437.99 2,436.42 2,437.86 3,480.9K
13:33 2,436.80 2,438.85 2,436.37 2,437.66 3,611.5K
13:34 2,437.97 2,438.61 2,437.27 2,438.23 3,908.8K
13:35 2,437.91 2,438.80 2,437.32 2,437.92 2,565.5K
13:36 2,437.54 2,438.46 2,437.00 2,438.40 2,138.1K
13:37 2,438.70 2,439.18 2,437.43 2,438.70 3,651.9K
13:38 2,439.21 2,439.21 2,437.05 2,437.31 2,829.6K
13:39 2,437.09 2,438.75 2,437.09 2,437.87 1,698.2K
13:40 2,438.26 2,438.39 2,436.53 2,437.58 2,377.9K
13:41 2,437.29 2,437.98 2,436.54 2,437.50 3,734.5K
13:42 2,437.91 2,438.15 2,436.80 2,437.60 1,895.3K
13:43 2,437.98 2,438.36 2,436.92 2,436.92 2,101.3K
13:44 2,437.29 2,438.31 2,436.78 2,437.38 2,254.9K
13:45 2,437.62 2,437.81 2,436.15 2,437.17 1,962.9K
13:46 2,437.31 2,437.73 2,436.29 2,436.50 2,744.9K
13:47 2,436.60 2,437.48 2,435.98 2,436.21 2,974.5K
13:48 2,436.46 2,437.78 2,436.10 2,437.78 2,910.8K
13:49 2,437.73 2,437.73 2,435.63 2,436.68 2,323.2K
13:50 2,436.36 2,437.65 2,436.19 2,436.62 1,930.7K
13:51 2,435.84 2,437.72 2,435.84 2,437.10 6,482.0K
13:52 2,437.07 2,437.65 2,436.04 2,436.88 3,299.2K
13:53 2,436.61 2,437.66 2,436.07 2,436.96 2,358.5K
13:54 2,436.48 2,437.05 2,435.95 2,436.68 2,046.8K
13:55 2,435.85 2,437.28 2,435.58 2,435.58 2,602.5K
13:56 2,436.30 2,437.22 2,435.67 2,436.76 2,559.3K
13:57 2,435.91 2,438.59 2,435.21 2,435.98 2,872.7K
13:58 2,435.91 2,437.04 2,435.20 2,436.46 2,524.3K
13:59 2,436.99 2,436.99 2,434.87 2,435.22 8,538.1K
14:00 2,435.34 2,435.63 2,434.03 2,434.03 3,976.9K
14:01 2,433.90 2,434.44 2,432.42 2,434.33 13,762.6K
14:02 2,433.04 2,433.67 2,431.77 2,432.55 10,177.8K
14:03 2,432.88 2,433.08 2,431.15 2,431.17 5,893.2K
14:04 2,431.04 2,432.55 2,430.59 2,432.53 11,582.3K
14:05 2,431.34 2,432.54 2,431.09 2,431.48 5,052.7K
14:06 2,431.38 2,432.64 2,431.15 2,432.38 4,003.9K
14:07 2,431.92 2,432.54 2,431.44 2,431.64 4,106.6K
14:08 2,432.18 2,432.42 2,430.19 2,431.04 4,985.1K
14:09 2,431.38 2,431.96 2,430.85 2,431.29 3,581.1K
14:10 2,430.63 2,432.52 2,430.63 2,431.73 2,105.5K
14:11 2,431.13 2,431.83 2,430.29 2,430.94 2,555.2K
14:12 2,431.08 2,432.32 2,430.58 2,431.84 3,325.9K
14:13 2,431.40 2,432.16 2,430.75 2,431.72 2,172.4K
14:14 2,431.70 2,432.53 2,430.70 2,431.77 4,644.4K
14:15 2,432.13 2,432.55 2,431.34 2,432.55 3,042.1K
14:16 2,431.33 2,432.39 2,430.73 2,431.27 4,774.2K
14:17 2,432.35 2,432.60 2,431.27 2,432.06 3,817.9K
14:18 2,432.07 2,432.76 2,431.50 2,432.55 2,563.8K
14:19 2,431.44 2,433.45 2,431.44 2,432.85 2,531.3K
14:20 2,433.32 2,433.38 2,431.46 2,433.14 3,340.7K
14:21 2,433.45 2,434.24 2,432.32 2,432.66 4,299.7K
14:22 2,432.94 2,433.48 2,431.83 2,431.83 3,900.3K
14:23 2,432.21 2,433.83 2,431.61 2,432.58 2,680.9K
14:24 2,433.10 2,434.08 2,432.50 2,433.02 3,780.8K
14:25 2,433.21 2,433.71 2,432.15 2,432.97 2,441.6K
14:26 2,433.07 2,433.71 2,432.19 2,433.20 5,201.7K
14:27 2,433.15 2,434.16 2,432.11 2,432.47 3,528.2K
14:28 2,433.05 2,434.13 2,432.39 2,432.91 2,888.9K
14:29 2,433.89 2,434.02 2,432.22 2,432.22 5,021.4K
14:30 2,432.90 2,434.45 2,432.26 2,433.51 3,319.6K
14:31 2,433.44 2,434.19 2,432.89 2,433.22 3,854.4K
14:32 2,432.75 2,433.67 2,432.61 2,432.84 2,731.9K
14:33 2,432.55 2,433.49 2,432.22 2,433.09 3,086.2K
14:34 2,432.67 2,434.18 2,432.01 2,432.20 2,968.7K
14:35 2,432.17 2,433.63 2,431.72 2,432.33 3,388.8K
14:36 2,431.89 2,433.29 2,431.85 2,433.29 4,693.0K
14:37 2,433.58 2,434.05 2,432.67 2,433.01 3,001.8K
14:38 2,433.01 2,434.23 2,432.82 2,433.62 3,234.3K
14:39 2,432.95 2,434.40 2,432.92 2,432.97 4,898.6K
14:40 2,432.87 2,434.31 2,432.75 2,434.31 3,926.9K
14:41 2,433.61 2,434.12 2,432.26 2,432.73 4,837.8K
14:42 2,433.73 2,433.75 2,432.29 2,432.75 4,636.5K
14:43 2,432.57 2,433.78 2,431.92 2,432.97 5,102.3K
14:44 2,432.52 2,432.82 2,431.57 2,432.56 8,046.5K
14:45 2,431.74 2,433.36 2,431.21 2,432.14 4,850.9K
14:46 2,431.67 2,432.68 2,430.84 2,431.96 5,131.7K
14:47 2,431.41 2,433.06 2,431.41 2,432.66 4,621.5K
14:48 2,432.78 2,432.96 2,431.80 2,432.96 5,264.2K
14:49 2,433.31 2,434.09 2,431.96 2,433.60 6,425.2K
14:50 2,433.52 2,433.73 2,432.41 2,433.73 5,025.5K
14:51 2,433.40 2,434.12 2,432.57 2,433.28 6,983.9K
14:52 2,433.27 2,433.51 2,432.39 2,433.21 5,587.3K
14:53 2,432.31 2,434.21 2,432.31 2,432.56 6,799.3K
14:54 2,433.09 2,435.10 2,433.09 2,434.15 7,057.2K
14:55 2,434.94 2,435.05 2,433.53 2,434.00 6,481.0K
14:56 2,435.31 2,436.42 2,434.45 2,435.38 8,690.1K
14:57 2,435.59 2,435.72 2,435.54 2,435.72 217.7K
14:58 2,435.72 2,435.72 2,435.72 2,435.72 0.0K
14:59 2,435.72 2,435.72 2,435.72 2,435.71 15,988.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음