SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,433.84 2,433.84 2,433.84 2,433.84 6,620.5K
09:29 2,433.84 2,433.84 2,433.84 2,433.84 0.0K
09:30 2,433.84 2,437.88 2,433.84 2,436.21 26,741.4K
09:31 2,435.79 2,435.79 2,432.45 2,432.82 19,644.0K
09:32 2,432.56 2,433.19 2,427.70 2,427.83 17,662.0K
09:33 2,428.60 2,428.60 2,425.51 2,425.97 17,071.2K
09:34 2,425.73 2,425.73 2,422.44 2,423.77 14,674.8K
09:35 2,424.19 2,424.85 2,423.18 2,423.90 9,218.4K
09:36 2,424.87 2,425.22 2,423.52 2,423.81 8,285.7K
09:37 2,423.90 2,423.90 2,420.58 2,421.78 18,774.3K
09:38 2,421.89 2,422.76 2,421.26 2,422.75 8,238.9K
09:39 2,422.01 2,422.38 2,420.03 2,421.67 12,446.9K
09:40 2,422.42 2,422.77 2,421.38 2,422.77 12,479.0K
09:41 2,421.91 2,423.65 2,421.41 2,423.65 10,579.4K
09:42 2,423.98 2,424.80 2,422.49 2,422.81 14,036.7K
09:43 2,423.42 2,423.92 2,422.16 2,423.38 12,985.4K
09:44 2,422.11 2,424.38 2,421.79 2,424.38 7,359.6K
09:45 2,424.15 2,425.46 2,423.01 2,425.46 3,935.2K
09:46 2,424.68 2,426.07 2,423.72 2,424.30 7,163.3K
09:47 2,424.23 2,426.45 2,423.96 2,425.87 4,840.7K
09:48 2,425.55 2,426.00 2,424.17 2,426.00 4,440.2K
09:49 2,424.89 2,425.58 2,424.53 2,424.96 5,309.6K
09:50 2,425.15 2,425.79 2,422.87 2,424.06 5,722.8K
09:51 2,423.75 2,424.77 2,423.29 2,424.42 6,378.8K
09:52 2,423.88 2,425.49 2,423.88 2,424.01 5,783.7K
09:53 2,423.71 2,424.40 2,423.52 2,423.84 8,618.2K
09:54 2,422.58 2,424.25 2,422.58 2,423.37 5,602.8K
09:55 2,423.10 2,424.18 2,421.95 2,422.61 4,638.3K
09:56 2,422.35 2,422.57 2,420.91 2,422.11 3,827.5K
09:57 2,421.98 2,425.11 2,421.15 2,423.93 8,727.5K
09:58 2,424.44 2,424.44 2,423.27 2,423.94 4,509.4K
09:59 2,424.07 2,424.52 2,422.83 2,423.24 4,093.7K
10:00 2,423.86 2,423.86 2,422.28 2,423.50 3,142.5K
10:01 2,423.51 2,425.78 2,423.23 2,425.41 5,794.1K
10:02 2,425.17 2,426.47 2,424.79 2,426.08 7,118.6K
10:03 2,424.79 2,427.42 2,424.79 2,426.77 6,237.0K
10:04 2,426.19 2,427.70 2,425.91 2,427.70 4,356.7K
10:05 2,428.09 2,429.65 2,428.07 2,429.39 9,754.5K
10:06 2,428.62 2,428.99 2,427.43 2,427.43 7,040.7K
10:07 2,428.57 2,428.57 2,427.09 2,427.49 5,356.3K
10:08 2,426.89 2,427.80 2,425.99 2,426.00 5,942.1K
10:09 2,426.18 2,427.89 2,425.90 2,426.45 7,239.7K
10:10 2,426.78 2,427.24 2,425.97 2,427.15 4,629.9K
10:11 2,426.40 2,428.21 2,425.75 2,427.42 4,677.3K
10:12 2,427.26 2,427.26 2,425.53 2,426.24 5,188.6K
10:13 2,426.43 2,428.00 2,426.29 2,428.00 4,823.9K
10:14 2,427.19 2,427.39 2,426.01 2,427.09 9,361.5K
10:15 2,426.39 2,427.32 2,424.65 2,425.47 15,415.1K
10:16 2,425.95 2,426.04 2,424.46 2,425.13 7,249.8K
10:17 2,424.90 2,425.27 2,423.88 2,424.90 3,913.3K
10:18 2,425.14 2,425.14 2,423.21 2,423.54 3,317.5K
10:19 2,424.27 2,424.56 2,422.60 2,423.26 4,558.9K
10:20 2,424.03 2,424.03 2,422.75 2,423.60 6,936.7K
10:21 2,423.33 2,423.81 2,422.30 2,423.38 5,291.5K
10:22 2,423.66 2,423.98 2,422.19 2,422.19 4,299.6K
10:23 2,422.51 2,424.53 2,421.87 2,423.48 4,799.2K
10:24 2,423.42 2,424.19 2,422.74 2,423.91 3,114.7K
10:25 2,423.81 2,424.85 2,422.55 2,423.36 3,300.0K
10:26 2,423.76 2,423.76 2,422.26 2,422.87 6,331.9K
10:27 2,423.25 2,423.67 2,421.52 2,422.53 3,554.1K
10:28 2,422.88 2,423.58 2,421.85 2,423.55 3,989.5K
10:29 2,424.04 2,424.57 2,423.16 2,423.81 2,966.3K
10:30 2,423.60 2,424.42 2,422.12 2,424.00 2,421.7K
10:31 2,424.64 2,425.26 2,422.84 2,422.84 3,527.5K
10:32 2,422.82 2,423.14 2,421.40 2,422.99 3,066.4K
10:33 2,423.09 2,423.60 2,421.58 2,421.67 2,657.7K
10:34 2,421.64 2,422.96 2,421.22 2,422.80 2,552.9K
10:35 2,422.72 2,423.15 2,421.39 2,421.46 4,767.7K
10:36 2,421.41 2,422.14 2,420.33 2,421.00 7,827.9K
10:37 2,420.83 2,421.17 2,419.12 2,419.83 7,279.6K
10:38 2,420.89 2,420.89 2,419.07 2,420.16 3,558.1K
10:39 2,420.08 2,420.99 2,419.54 2,419.54 7,222.6K
10:40 2,419.57 2,421.37 2,419.57 2,421.07 10,411.7K
10:41 2,421.17 2,422.75 2,420.36 2,420.58 3,252.7K
10:42 2,420.28 2,421.60 2,420.06 2,420.85 2,385.0K
10:43 2,420.84 2,421.81 2,419.72 2,419.72 3,241.5K
10:44 2,420.74 2,421.99 2,420.16 2,421.38 1,939.1K
10:45 2,421.20 2,421.98 2,420.53 2,421.46 2,035.9K
10:46 2,421.38 2,422.77 2,421.00 2,421.43 2,935.4K
10:47 2,421.38 2,423.33 2,421.20 2,423.33 2,697.7K
10:48 2,422.34 2,423.36 2,421.29 2,422.45 1,984.7K
10:49 2,422.97 2,423.60 2,421.76 2,422.35 4,764.2K
10:50 2,423.86 2,423.86 2,421.91 2,422.59 5,257.7K
10:51 2,422.42 2,424.64 2,422.42 2,423.24 2,953.0K
10:52 2,423.16 2,424.40 2,422.61 2,422.95 2,682.6K
10:53 2,422.54 2,423.63 2,422.43 2,423.48 4,349.5K
10:54 2,423.13 2,423.13 2,420.94 2,422.33 4,811.9K
10:55 2,422.49 2,422.80 2,421.01 2,421.08 3,488.9K
10:56 2,421.60 2,422.37 2,420.40 2,421.15 1,893.0K
10:57 2,421.76 2,422.75 2,420.93 2,421.42 2,921.9K
10:58 2,422.22 2,422.22 2,420.35 2,420.93 1,989.2K
10:59 2,420.97 2,422.01 2,420.68 2,420.87 2,550.9K
11:00 2,421.35 2,422.07 2,420.44 2,420.97 1,885.8K
11:01 2,421.59 2,422.47 2,419.94 2,421.50 1,779.5K
11:02 2,421.85 2,422.14 2,420.00 2,420.86 2,730.7K
11:03 2,421.07 2,422.18 2,420.36 2,420.49 1,589.9K
11:04 2,421.66 2,422.17 2,420.06 2,421.16 2,258.8K
11:05 2,421.22 2,422.24 2,419.76 2,420.83 2,277.6K
11:06 2,420.44 2,421.99 2,419.38 2,420.99 3,957.5K
11:07 2,421.30 2,421.76 2,420.08 2,421.02 2,131.4K
11:08 2,421.78 2,421.78 2,419.84 2,420.97 2,406.4K
11:09 2,420.77 2,423.36 2,420.77 2,422.81 2,048.9K
11:10 2,422.56 2,424.22 2,422.05 2,423.70 3,613.7K
11:11 2,423.56 2,424.94 2,423.54 2,424.21 8,988.1K
11:12 2,424.51 2,425.58 2,422.38 2,422.67 2,931.7K
11:13 2,422.66 2,425.24 2,422.66 2,424.12 4,825.2K
11:14 2,424.28 2,425.79 2,423.70 2,425.52 3,591.8K
11:15 2,424.98 2,426.33 2,424.16 2,424.16 2,662.8K
11:16 2,424.38 2,425.23 2,422.98 2,424.56 4,007.4K
11:17 2,423.20 2,424.39 2,421.69 2,422.33 2,486.8K
11:18 2,423.49 2,423.96 2,422.82 2,423.40 1,859.1K
11:19 2,423.49 2,424.19 2,421.86 2,422.76 7,419.9K
11:20 2,422.44 2,423.75 2,421.54 2,423.28 2,313.4K
11:21 2,423.19 2,423.35 2,421.70 2,423.07 1,343.1K
11:22 2,422.62 2,423.32 2,421.83 2,421.83 1,528.2K
11:23 2,422.53 2,423.39 2,421.92 2,422.82 1,975.6K
11:24 2,422.87 2,423.94 2,422.42 2,422.85 2,791.6K
11:25 2,422.92 2,425.80 2,422.67 2,424.09 4,322.4K
11:26 2,423.65 2,425.60 2,423.65 2,424.87 4,017.1K
11:27 2,424.84 2,425.80 2,423.29 2,424.27 2,397.5K
11:28 2,424.84 2,425.64 2,424.15 2,424.60 1,850.3K
11:29 2,425.25 2,425.78 2,424.54 2,424.80 2,054.1K
11:30 2,424.64 2,424.64 2,424.31 2,424.31 62.3K
11:31 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:32 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:33 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:34 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:35 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:36 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:37 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:38 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:39 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:40 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:41 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:42 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:43 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:44 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:45 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:46 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:47 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:48 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:49 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:50 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:51 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:52 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:53 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:54 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:55 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:56 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:57 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:58 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
11:59 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:00 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:01 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:02 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:03 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:04 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:05 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:06 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:07 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:08 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:09 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:10 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:11 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:12 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:13 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:14 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:15 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:16 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:17 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:18 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:19 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:20 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:21 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:22 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:23 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:24 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:25 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:26 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:27 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:28 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:29 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:30 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:31 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:32 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:33 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:34 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:35 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:36 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:37 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:38 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:39 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:40 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:41 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:42 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:43 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:44 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:45 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:46 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:47 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:48 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:49 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:50 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:51 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:52 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:53 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:54 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:55 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:56 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:57 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:58 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
12:59 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
13:00 2,424.31 2,425.96 2,424.06 2,424.59 10,264.0K
13:01 2,424.45 2,425.48 2,423.29 2,424.30 2,989.0K
13:02 2,424.55 2,425.19 2,423.59 2,424.74 1,398.5K
13:03 2,424.43 2,425.22 2,422.73 2,422.87 2,117.1K
13:04 2,422.90 2,424.20 2,422.35 2,423.53 3,214.0K
13:05 2,422.65 2,425.18 2,422.65 2,424.72 3,261.9K
13:06 2,425.21 2,425.28 2,422.76 2,423.43 3,017.0K
13:07 2,423.41 2,424.27 2,422.37 2,423.04 2,427.5K
13:08 2,423.15 2,423.34 2,421.98 2,423.03 2,460.3K
13:09 2,422.82 2,423.63 2,421.84 2,423.34 3,797.5K
13:10 2,422.95 2,423.07 2,421.48 2,421.93 4,152.0K
13:11 2,422.14 2,422.69 2,420.96 2,421.30 6,075.8K
13:12 2,421.37 2,422.16 2,420.03 2,420.34 4,725.1K
13:13 2,420.61 2,421.32 2,419.72 2,421.22 3,610.4K
13:14 2,420.45 2,420.95 2,419.42 2,420.51 4,514.7K
13:15 2,419.99 2,421.36 2,419.19 2,419.19 2,425.2K
13:16 2,419.52 2,421.74 2,419.28 2,421.04 4,048.2K
13:17 2,420.43 2,421.98 2,420.43 2,421.98 3,240.6K
13:18 2,421.92 2,421.92 2,420.13 2,421.22 3,796.5K
13:19 2,421.59 2,422.64 2,421.41 2,422.58 2,308.9K
13:20 2,421.21 2,423.43 2,421.21 2,423.43 1,659.5K
13:21 2,422.72 2,423.50 2,422.27 2,423.21 2,627.6K
13:22 2,423.99 2,425.58 2,423.35 2,425.00 4,223.3K
13:23 2,424.51 2,426.16 2,423.76 2,426.16 3,989.9K
13:24 2,426.03 2,426.84 2,425.76 2,425.98 3,705.1K
13:25 2,425.42 2,428.56 2,425.42 2,427.96 9,341.5K
13:26 2,428.04 2,429.00 2,427.25 2,429.00 4,932.0K
13:27 2,428.13 2,429.23 2,427.46 2,428.89 3,534.4K
13:28 2,429.11 2,429.11 2,427.36 2,427.40 2,937.3K
13:29 2,429.09 2,429.27 2,427.84 2,429.27 3,927.4K
13:30 2,429.05 2,430.28 2,428.07 2,430.28 4,790.8K
13:31 2,429.38 2,429.90 2,427.84 2,428.27 4,297.7K
13:32 2,428.07 2,428.80 2,427.32 2,427.96 3,176.6K
13:33 2,428.35 2,428.53 2,427.26 2,428.36 2,771.9K
13:34 2,427.91 2,428.47 2,426.86 2,427.85 2,684.7K
13:35 2,427.75 2,428.77 2,426.74 2,426.74 2,242.2K
13:36 2,427.37 2,428.04 2,426.18 2,426.18 2,353.1K
13:37 2,425.67 2,426.16 2,424.97 2,425.63 5,934.0K
13:38 2,426.06 2,427.34 2,425.46 2,427.18 1,654.1K
13:39 2,427.28 2,427.28 2,424.90 2,425.64 3,594.6K
13:40 2,425.93 2,425.93 2,423.48 2,423.85 11,799.8K
13:41 2,423.71 2,424.29 2,422.07 2,423.07 4,513.6K
13:42 2,423.91 2,425.28 2,423.16 2,424.40 5,827.0K
13:43 2,424.48 2,424.75 2,423.34 2,424.23 2,859.4K
13:44 2,424.08 2,424.89 2,423.26 2,424.22 1,914.9K
13:45 2,424.16 2,425.61 2,423.42 2,425.21 2,055.6K
13:46 2,425.23 2,425.94 2,424.48 2,424.60 5,144.8K
13:47 2,424.16 2,426.12 2,424.16 2,425.31 2,606.9K
13:48 2,425.19 2,426.79 2,425.18 2,425.30 2,849.8K
13:49 2,425.58 2,427.06 2,425.32 2,425.92 1,889.7K
13:50 2,426.30 2,427.54 2,425.39 2,426.29 2,761.9K
13:51 2,426.67 2,427.74 2,426.08 2,427.71 4,999.2K
13:52 2,427.75 2,427.81 2,426.34 2,427.19 3,364.0K
13:53 2,427.32 2,427.35 2,426.10 2,427.34 1,940.4K
13:54 2,427.36 2,429.12 2,427.20 2,428.36 5,673.2K
13:55 2,428.15 2,430.57 2,427.28 2,428.20 5,430.8K
13:56 2,427.87 2,428.73 2,426.97 2,427.76 2,082.9K
13:57 2,427.50 2,428.76 2,427.24 2,427.92 1,952.4K
13:58 2,427.65 2,428.05 2,426.80 2,427.36 1,585.4K
13:59 2,428.01 2,428.19 2,426.80 2,427.02 2,840.2K
14:00 2,427.41 2,428.22 2,426.34 2,426.54 1,684.9K
14:01 2,426.79 2,428.05 2,426.20 2,426.20 4,065.8K
14:02 2,425.93 2,427.10 2,425.85 2,426.84 1,874.9K
14:03 2,427.15 2,427.62 2,425.90 2,426.11 1,691.5K
14:04 2,425.67 2,426.85 2,425.09 2,425.98 2,426.5K
14:05 2,426.50 2,428.29 2,426.27 2,427.12 5,132.0K
14:06 2,427.46 2,428.32 2,426.90 2,427.19 2,669.2K
14:07 2,426.97 2,428.47 2,426.34 2,426.61 2,556.4K
14:08 2,427.00 2,427.70 2,426.34 2,426.44 1,114.4K
14:09 2,426.28 2,428.26 2,426.28 2,428.05 4,118.9K
14:10 2,427.86 2,429.22 2,427.66 2,427.91 3,045.6K
14:11 2,428.18 2,429.37 2,427.50 2,427.77 1,943.5K
14:12 2,428.38 2,429.38 2,427.35 2,427.35 3,116.9K
14:13 2,427.82 2,429.01 2,427.22 2,429.01 1,688.8K
14:14 2,428.93 2,429.66 2,428.11 2,429.16 2,039.7K
14:15 2,429.07 2,429.77 2,427.47 2,427.47 2,371.3K
14:16 2,427.56 2,428.45 2,426.74 2,427.26 2,924.0K
14:17 2,427.77 2,428.66 2,426.97 2,428.50 1,931.8K
14:18 2,427.96 2,428.71 2,426.84 2,427.54 2,938.7K
14:19 2,427.53 2,428.45 2,427.03 2,428.02 2,296.0K
14:20 2,428.27 2,428.61 2,426.60 2,428.50 2,272.5K
14:21 2,428.92 2,429.48 2,428.15 2,428.58 5,092.8K
14:22 2,428.92 2,430.15 2,428.62 2,429.57 3,744.0K
14:23 2,429.38 2,429.87 2,427.97 2,429.66 2,917.9K
14:24 2,429.11 2,429.70 2,428.01 2,429.24 3,653.0K
14:25 2,429.47 2,429.89 2,428.22 2,428.86 5,412.2K
14:26 2,428.33 2,429.74 2,427.88 2,429.15 3,472.5K
14:27 2,428.23 2,429.38 2,427.67 2,428.22 3,362.2K
14:28 2,429.28 2,430.16 2,428.15 2,428.51 4,808.3K
14:29 2,429.43 2,431.54 2,429.19 2,429.82 3,373.4K
14:30 2,430.21 2,430.94 2,428.90 2,429.68 2,978.8K
14:31 2,429.58 2,430.11 2,428.72 2,429.37 2,807.8K
14:32 2,428.57 2,430.47 2,428.57 2,429.25 2,423.4K
14:33 2,429.09 2,429.64 2,427.29 2,427.52 7,292.1K
14:34 2,428.21 2,429.26 2,427.58 2,427.58 3,154.9K
14:35 2,427.30 2,428.71 2,426.95 2,427.03 2,199.3K
14:36 2,428.02 2,428.31 2,426.57 2,427.74 2,838.1K
14:37 2,426.92 2,428.98 2,426.92 2,428.53 3,431.1K
14:38 2,428.05 2,429.41 2,427.23 2,428.87 3,143.6K
14:39 2,428.99 2,428.99 2,427.90 2,428.48 2,574.2K
14:40 2,428.63 2,429.57 2,427.45 2,428.40 3,080.2K
14:41 2,428.58 2,428.78 2,427.63 2,428.31 3,518.6K
14:42 2,428.22 2,428.77 2,427.27 2,428.49 2,978.2K
14:43 2,428.47 2,428.48 2,427.08 2,428.11 2,283.5K
14:44 2,427.47 2,428.30 2,426.83 2,426.83 3,287.4K
14:45 2,427.92 2,428.39 2,426.79 2,427.19 3,276.5K
14:46 2,427.08 2,427.68 2,426.04 2,426.04 4,395.9K
14:47 2,427.10 2,427.65 2,426.17 2,427.17 4,333.5K
14:48 2,427.02 2,428.14 2,426.74 2,427.83 3,636.4K
14:49 2,427.12 2,427.86 2,426.71 2,427.59 4,622.7K
14:50 2,426.89 2,427.52 2,426.46 2,426.95 4,693.8K
14:51 2,427.19 2,427.53 2,425.90 2,425.90 4,642.6K
14:52 2,426.28 2,427.38 2,425.92 2,427.04 6,304.6K
14:53 2,426.46 2,428.28 2,426.46 2,426.70 4,986.1K
14:54 2,427.14 2,427.79 2,426.38 2,426.46 6,694.0K
14:55 2,426.59 2,427.49 2,426.13 2,426.13 6,323.5K
14:56 2,426.68 2,427.84 2,425.96 2,426.71 6,383.9K
14:57 2,427.31 2,427.69 2,427.31 2,427.69 507.7K
14:58 2,427.69 2,427.69 2,427.69 2,427.69 0.0K
14:59 2,427.69 2,427.69 2,427.69 2,427.69 9,583.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음