SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,425.05 2,425.05 2,425.05 2,425.05 4,821.5K
09:29 2,425.05 2,425.05 2,425.05 2,425.05 0.0K
09:30 2,425.05 2,427.06 2,423.47 2,425.23 19,541.2K
09:31 2,426.14 2,430.65 2,425.78 2,428.99 20,917.7K
09:32 2,430.20 2,431.39 2,428.61 2,429.42 11,935.7K
09:33 2,429.54 2,429.54 2,427.88 2,427.88 7,785.9K
09:34 2,426.96 2,427.45 2,425.30 2,425.30 8,469.0K
09:35 2,425.80 2,427.12 2,425.03 2,427.07 7,891.1K
09:36 2,427.46 2,431.31 2,426.42 2,431.22 11,118.1K
09:37 2,430.40 2,434.45 2,430.40 2,434.45 18,248.1K
09:38 2,433.75 2,434.49 2,432.22 2,432.22 8,019.7K
09:39 2,432.30 2,433.45 2,431.92 2,432.22 7,228.9K
09:40 2,431.90 2,432.16 2,430.32 2,431.69 8,956.9K
09:41 2,432.75 2,432.75 2,431.12 2,431.76 4,686.3K
09:42 2,432.29 2,432.46 2,430.98 2,431.02 4,652.3K
09:43 2,431.22 2,432.27 2,430.92 2,431.56 8,749.0K
09:44 2,431.49 2,433.51 2,431.22 2,433.03 3,767.5K
09:45 2,433.45 2,434.97 2,431.86 2,434.50 9,082.2K
09:46 2,434.83 2,434.95 2,432.83 2,433.16 9,146.2K
09:47 2,432.90 2,434.15 2,431.77 2,431.77 6,930.8K
09:48 2,432.17 2,432.51 2,431.04 2,432.36 7,142.6K
09:49 2,432.78 2,434.54 2,432.51 2,433.54 7,999.1K
09:50 2,434.10 2,436.01 2,434.10 2,435.66 11,654.6K
09:51 2,435.33 2,437.44 2,435.05 2,435.95 6,845.9K
09:52 2,436.35 2,437.41 2,435.43 2,436.17 4,575.2K
09:53 2,436.57 2,436.67 2,434.59 2,435.26 6,295.6K
09:54 2,435.63 2,435.63 2,433.69 2,435.05 6,021.0K
09:55 2,434.23 2,436.42 2,434.23 2,435.38 4,442.7K
09:56 2,435.07 2,436.32 2,434.38 2,434.83 4,582.3K
09:57 2,434.16 2,435.09 2,433.89 2,433.93 4,932.1K
09:58 2,433.88 2,434.66 2,433.28 2,433.40 7,578.3K
09:59 2,433.40 2,433.55 2,431.53 2,431.55 7,525.2K
10:00 2,431.61 2,432.26 2,430.92 2,431.59 6,952.1K
10:01 2,431.95 2,434.31 2,431.52 2,433.33 6,286.3K
10:02 2,434.68 2,436.64 2,434.11 2,435.76 9,916.6K
10:03 2,436.37 2,436.37 2,434.22 2,435.24 5,538.0K
10:04 2,434.29 2,435.17 2,433.78 2,433.78 4,918.5K
10:05 2,434.20 2,435.66 2,433.46 2,435.66 10,011.4K
10:06 2,434.52 2,437.69 2,434.52 2,437.06 10,462.6K
10:07 2,436.28 2,437.43 2,435.89 2,436.30 5,447.8K
10:08 2,435.50 2,436.28 2,434.57 2,434.65 5,173.7K
10:09 2,435.00 2,435.44 2,433.88 2,434.80 4,820.9K
10:10 2,434.56 2,435.23 2,433.73 2,435.23 3,340.8K
10:11 2,433.71 2,433.79 2,431.59 2,432.40 6,731.3K
10:12 2,432.23 2,433.47 2,431.87 2,433.11 2,830.1K
10:13 2,433.21 2,433.85 2,432.27 2,432.90 5,111.1K
10:14 2,433.44 2,433.44 2,430.94 2,430.94 4,544.8K
10:15 2,431.05 2,431.78 2,430.10 2,431.78 3,429.2K
10:16 2,431.34 2,432.23 2,430.03 2,430.32 2,835.2K
10:17 2,430.83 2,432.00 2,430.25 2,430.25 2,438.5K
10:18 2,430.34 2,432.40 2,430.34 2,430.87 3,093.9K
10:19 2,430.93 2,433.01 2,430.93 2,432.55 3,340.9K
10:20 2,432.90 2,434.85 2,432.52 2,434.18 5,819.7K
10:21 2,434.02 2,435.73 2,434.02 2,435.61 3,384.9K
10:22 2,435.88 2,436.61 2,435.12 2,435.31 4,213.2K
10:23 2,434.86 2,436.03 2,434.56 2,434.89 3,356.3K
10:24 2,434.66 2,436.23 2,434.27 2,434.27 3,039.5K
10:25 2,435.01 2,436.36 2,434.36 2,435.47 3,332.0K
10:26 2,436.68 2,436.68 2,434.75 2,435.07 6,724.7K
10:27 2,435.42 2,436.06 2,434.51 2,434.96 2,479.9K
10:28 2,435.00 2,435.50 2,434.09 2,434.96 4,677.7K
10:29 2,434.97 2,435.48 2,433.89 2,434.53 3,789.9K
10:30 2,435.27 2,435.47 2,434.05 2,434.68 3,743.1K
10:31 2,434.61 2,437.58 2,434.61 2,435.78 4,213.2K
10:32 2,436.50 2,436.92 2,435.53 2,436.11 5,182.5K
10:33 2,436.39 2,437.20 2,436.02 2,437.15 11,252.4K
10:34 2,437.03 2,439.12 2,436.56 2,437.50 8,599.1K
10:35 2,437.08 2,438.68 2,437.08 2,438.34 5,069.0K
10:36 2,438.25 2,439.74 2,438.11 2,438.63 14,133.8K
10:37 2,438.72 2,439.50 2,437.73 2,438.69 7,296.3K
10:38 2,438.63 2,439.35 2,436.34 2,436.34 3,757.9K
10:39 2,436.97 2,438.24 2,436.52 2,437.55 3,470.1K
10:40 2,438.26 2,439.06 2,437.58 2,437.92 3,536.2K
10:41 2,438.72 2,439.44 2,437.76 2,438.49 4,564.5K
10:42 2,438.88 2,439.28 2,437.96 2,438.30 2,774.8K
10:43 2,439.26 2,439.37 2,437.68 2,438.16 2,715.4K
10:44 2,438.30 2,438.70 2,436.03 2,436.03 5,715.5K
10:45 2,437.12 2,437.38 2,435.92 2,435.92 4,980.8K
10:46 2,436.07 2,437.20 2,435.49 2,437.17 2,661.3K
10:47 2,437.29 2,437.39 2,435.86 2,436.35 7,000.1K
10:48 2,436.42 2,437.01 2,435.74 2,436.16 2,505.7K
10:49 2,436.01 2,436.74 2,435.26 2,435.84 2,396.1K
10:50 2,437.20 2,437.52 2,436.26 2,437.40 2,798.6K
10:51 2,437.65 2,437.65 2,435.94 2,436.10 2,072.8K
10:52 2,435.99 2,438.21 2,435.98 2,437.85 2,188.1K
10:53 2,437.51 2,437.89 2,436.04 2,436.22 2,244.7K
10:54 2,436.36 2,437.24 2,435.46 2,436.22 2,537.3K
10:55 2,436.09 2,436.52 2,435.48 2,435.98 1,907.6K
10:56 2,437.23 2,437.23 2,435.21 2,435.93 4,892.2K
10:57 2,436.41 2,436.70 2,435.28 2,435.28 4,657.9K
10:58 2,435.67 2,437.53 2,435.67 2,436.87 4,234.1K
10:59 2,437.61 2,439.32 2,437.04 2,437.04 4,211.2K
11:00 2,437.77 2,438.67 2,437.35 2,437.73 4,190.7K
11:01 2,438.39 2,438.61 2,436.58 2,437.23 7,987.5K
11:02 2,437.67 2,438.02 2,435.82 2,436.36 4,313.2K
11:03 2,436.75 2,437.08 2,435.09 2,436.13 2,940.9K
11:04 2,436.72 2,437.21 2,435.46 2,436.44 2,946.2K
11:05 2,437.16 2,437.27 2,435.52 2,436.43 4,417.8K
11:06 2,436.15 2,436.76 2,435.51 2,436.58 1,612.0K
11:07 2,436.51 2,436.51 2,435.35 2,435.89 2,952.2K
11:08 2,436.43 2,436.91 2,435.47 2,435.73 2,464.2K
11:09 2,435.63 2,437.15 2,434.73 2,434.73 6,275.4K
11:10 2,434.58 2,436.08 2,434.21 2,435.92 5,012.8K
11:11 2,435.68 2,436.67 2,434.77 2,435.98 1,448.1K
11:12 2,435.26 2,436.60 2,434.90 2,436.60 4,834.4K
11:13 2,436.64 2,436.64 2,434.65 2,434.65 3,407.9K
11:14 2,435.62 2,435.62 2,434.13 2,434.27 2,333.3K
11:15 2,434.65 2,435.09 2,432.33 2,433.05 7,339.5K
11:16 2,432.76 2,433.72 2,431.69 2,431.97 4,368.9K
11:17 2,432.20 2,432.58 2,431.20 2,432.35 3,080.6K
11:18 2,432.08 2,433.52 2,431.55 2,432.08 2,078.0K
11:19 2,431.91 2,433.62 2,431.71 2,432.06 1,845.9K
11:20 2,432.04 2,433.24 2,431.81 2,432.08 1,429.2K
11:21 2,432.22 2,432.45 2,431.17 2,431.77 3,126.7K
11:22 2,431.22 2,431.95 2,430.64 2,430.74 2,935.2K
11:23 2,431.14 2,431.66 2,430.57 2,430.94 4,055.4K
11:24 2,431.50 2,432.44 2,430.65 2,432.44 3,450.6K
11:25 2,431.99 2,433.08 2,430.42 2,432.80 3,185.5K
11:26 2,432.11 2,433.29 2,431.78 2,432.11 3,184.6K
11:27 2,431.48 2,432.58 2,431.48 2,431.83 2,717.4K
11:28 2,431.19 2,432.79 2,431.19 2,432.07 2,200.2K
11:29 2,431.76 2,433.00 2,431.66 2,431.82 1,345.6K
11:30 2,433.11 2,433.11 2,432.71 2,432.71 155.9K
11:31 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:32 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:33 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:34 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:35 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:36 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:37 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:38 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:39 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:40 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:41 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:42 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:43 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:44 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:45 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:46 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:47 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:48 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:49 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:50 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:51 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:52 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:53 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:54 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:55 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:56 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:57 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:58 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
11:59 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:00 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:01 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:02 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:03 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:04 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:05 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:06 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:07 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:08 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:09 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:10 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:11 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:12 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:13 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:14 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:15 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:16 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:17 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:18 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:19 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:20 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:21 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:22 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:23 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:24 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:25 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:26 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:27 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:28 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:29 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:30 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:31 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:32 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:33 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:34 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:35 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:36 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:37 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:38 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:39 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:40 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:41 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:42 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:43 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:44 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:45 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:46 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:47 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:48 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:49 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:50 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:51 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:52 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:53 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:54 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:55 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:56 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:57 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:58 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
12:59 2,432.71 2,432.71 2,432.71 2,432.71 0.0K
13:00 2,432.71 2,433.52 2,431.46 2,432.59 8,769.3K
13:01 2,431.53 2,432.35 2,431.07 2,431.93 3,525.6K
13:02 2,431.50 2,433.41 2,430.73 2,433.41 1,903.2K
13:03 2,432.41 2,434.34 2,431.62 2,433.57 3,029.8K
13:04 2,434.77 2,434.86 2,432.99 2,433.02 3,167.0K
13:05 2,433.49 2,434.12 2,432.22 2,433.06 2,387.2K
13:06 2,433.51 2,434.30 2,432.50 2,433.26 3,503.5K
13:07 2,433.05 2,434.41 2,432.88 2,433.83 2,273.6K
13:08 2,434.49 2,434.49 2,432.48 2,433.90 9,176.5K
13:09 2,432.00 2,433.79 2,432.00 2,433.38 3,423.9K
13:10 2,433.33 2,433.45 2,431.90 2,432.52 1,956.7K
13:11 2,432.73 2,433.72 2,432.41 2,432.97 3,097.2K
13:12 2,433.59 2,433.85 2,431.79 2,433.27 2,510.3K
13:13 2,432.19 2,433.61 2,431.88 2,431.94 2,533.3K
13:14 2,432.12 2,432.47 2,430.67 2,431.08 2,168.0K
13:15 2,431.62 2,432.93 2,430.79 2,432.15 2,534.5K
13:16 2,431.94 2,432.83 2,431.22 2,431.81 3,437.2K
13:17 2,431.89 2,432.88 2,430.70 2,431.76 2,776.8K
13:18 2,430.90 2,431.79 2,430.20 2,430.34 2,253.7K
13:19 2,430.20 2,430.81 2,429.11 2,429.67 4,552.3K
13:20 2,429.60 2,429.60 2,428.22 2,428.86 11,975.7K
13:21 2,428.61 2,429.09 2,427.40 2,428.25 7,213.5K
13:22 2,428.35 2,428.39 2,426.48 2,428.36 5,002.7K
13:23 2,428.80 2,428.98 2,426.78 2,426.92 3,912.5K
13:24 2,426.96 2,428.29 2,426.32 2,427.22 1,946.0K
13:25 2,427.07 2,427.92 2,425.95 2,427.53 2,716.9K
13:26 2,427.18 2,428.23 2,425.83 2,427.29 3,568.4K
13:27 2,426.76 2,427.82 2,426.13 2,427.26 2,989.8K
13:28 2,426.90 2,427.16 2,425.19 2,426.32 4,885.6K
13:29 2,426.72 2,427.44 2,425.58 2,426.54 3,042.3K
13:30 2,427.01 2,427.01 2,425.61 2,425.95 2,438.5K
13:31 2,425.68 2,426.33 2,424.46 2,425.96 2,957.3K
13:32 2,425.76 2,425.76 2,424.59 2,425.10 2,429.8K
13:33 2,425.40 2,425.56 2,424.45 2,425.26 1,830.5K
13:34 2,425.26 2,425.96 2,424.27 2,424.27 2,575.3K
13:35 2,424.69 2,425.70 2,423.93 2,424.70 7,014.1K
13:36 2,424.43 2,425.07 2,423.55 2,424.16 3,479.6K
13:37 2,424.72 2,424.72 2,422.50 2,422.61 4,678.6K
13:38 2,423.98 2,424.39 2,422.64 2,423.75 13,684.0K
13:39 2,424.45 2,424.74 2,423.04 2,424.74 4,937.2K
13:40 2,424.72 2,425.35 2,423.36 2,424.38 4,607.1K
13:41 2,424.91 2,424.91 2,422.87 2,424.11 2,466.8K
13:42 2,424.70 2,425.66 2,423.69 2,425.30 2,771.0K
13:43 2,424.87 2,425.65 2,423.50 2,424.52 2,508.7K
13:44 2,424.99 2,424.99 2,422.90 2,423.28 3,606.0K
13:45 2,423.45 2,424.12 2,422.81 2,423.21 4,016.1K
13:46 2,422.45 2,424.69 2,422.31 2,424.59 3,377.6K
13:47 2,423.87 2,424.84 2,422.69 2,424.39 2,263.5K
13:48 2,424.24 2,425.21 2,423.64 2,424.86 2,783.6K
13:49 2,424.29 2,425.09 2,423.20 2,424.00 2,419.8K
13:50 2,424.04 2,425.03 2,422.96 2,424.54 2,913.6K
13:51 2,424.90 2,425.60 2,423.78 2,424.87 3,374.4K
13:52 2,424.89 2,428.57 2,424.89 2,428.39 14,511.6K
13:53 2,427.92 2,428.41 2,426.45 2,428.41 5,242.5K
13:54 2,428.58 2,428.58 2,426.58 2,427.18 5,296.4K
13:55 2,428.21 2,428.25 2,426.43 2,427.20 5,055.8K
13:56 2,427.01 2,428.22 2,426.75 2,427.48 2,924.8K
13:57 2,427.88 2,428.29 2,426.57 2,427.57 2,419.4K
13:58 2,427.68 2,427.68 2,426.48 2,427.16 3,915.2K
13:59 2,427.85 2,427.85 2,425.59 2,426.19 4,336.2K
14:00 2,426.62 2,426.62 2,422.05 2,422.96 10,584.4K
14:01 2,423.55 2,424.80 2,422.60 2,424.00 3,178.6K
14:02 2,424.40 2,424.40 2,422.61 2,422.93 2,309.2K
14:03 2,423.39 2,424.03 2,421.62 2,422.64 4,070.2K
14:04 2,423.17 2,423.17 2,421.73 2,422.54 3,099.1K
14:05 2,422.14 2,422.41 2,420.70 2,420.70 4,666.1K
14:06 2,420.61 2,421.82 2,420.22 2,421.28 5,504.2K
14:07 2,421.16 2,421.31 2,419.92 2,419.92 7,848.4K
14:08 2,420.89 2,421.66 2,420.04 2,421.21 3,702.3K
14:09 2,421.62 2,422.46 2,420.78 2,421.90 4,212.7K
14:10 2,421.57 2,421.57 2,419.92 2,420.84 7,871.8K
14:11 2,420.88 2,421.22 2,419.56 2,420.59 3,253.7K
14:12 2,420.54 2,420.61 2,418.79 2,419.70 3,596.7K
14:13 2,420.07 2,420.53 2,419.26 2,419.97 3,158.7K
14:14 2,419.95 2,420.68 2,418.53 2,419.55 4,410.2K
14:15 2,419.29 2,419.30 2,418.13 2,418.84 3,479.4K
14:16 2,418.13 2,419.83 2,417.57 2,418.95 5,430.8K
14:17 2,418.10 2,419.39 2,417.77 2,419.02 3,578.3K
14:18 2,417.91 2,418.56 2,417.31 2,417.31 7,378.9K
14:19 2,417.85 2,418.88 2,416.41 2,416.44 12,068.8K
14:20 2,416.44 2,416.63 2,414.31 2,416.17 13,638.1K
14:21 2,416.59 2,416.59 2,414.82 2,415.31 7,739.8K
14:22 2,415.69 2,417.40 2,414.74 2,417.06 6,547.8K
14:23 2,416.22 2,418.34 2,416.22 2,417.39 4,982.2K
14:24 2,416.85 2,417.43 2,416.03 2,417.36 3,273.3K
14:25 2,417.62 2,417.95 2,416.16 2,416.27 2,853.1K
14:26 2,417.55 2,418.86 2,416.87 2,418.86 4,108.8K
14:27 2,419.04 2,419.29 2,417.63 2,419.02 4,228.7K
14:28 2,419.26 2,419.40 2,417.32 2,417.32 4,417.9K
14:29 2,417.77 2,418.57 2,416.79 2,418.57 3,503.5K
14:30 2,418.17 2,419.49 2,418.01 2,418.62 2,344.4K
14:31 2,418.47 2,418.73 2,416.28 2,416.28 5,736.7K
14:32 2,416.24 2,416.51 2,414.95 2,415.61 9,964.8K
14:33 2,415.61 2,416.13 2,413.54 2,413.80 6,139.1K
14:34 2,413.84 2,415.10 2,412.85 2,413.99 5,871.8K
14:35 2,414.67 2,414.67 2,413.00 2,413.28 6,409.5K
14:36 2,413.80 2,415.59 2,412.55 2,415.15 7,823.1K
14:37 2,415.37 2,415.37 2,413.82 2,414.48 3,161.4K
14:38 2,414.67 2,414.67 2,413.24 2,413.65 9,565.3K
14:39 2,414.73 2,414.73 2,413.14 2,413.56 4,176.3K
14:40 2,413.79 2,414.94 2,413.17 2,413.30 7,996.3K
14:41 2,413.69 2,414.91 2,413.10 2,414.91 5,812.2K
14:42 2,414.91 2,416.64 2,414.08 2,415.67 7,735.6K
14:43 2,415.70 2,417.20 2,414.89 2,416.71 7,472.5K
14:44 2,416.40 2,416.40 2,414.15 2,414.15 4,834.3K
14:45 2,415.33 2,415.69 2,413.29 2,413.50 6,329.1K
14:46 2,413.84 2,415.14 2,413.43 2,414.99 4,341.6K
14:47 2,414.15 2,415.68 2,413.82 2,414.15 7,217.4K
14:48 2,414.13 2,415.09 2,413.14 2,413.93 10,125.5K
14:49 2,413.78 2,415.14 2,412.66 2,413.90 6,988.4K
14:50 2,413.63 2,414.95 2,413.40 2,414.95 9,151.3K
14:51 2,414.85 2,414.85 2,412.87 2,412.87 9,766.3K
14:52 2,413.23 2,414.93 2,412.62 2,414.26 9,786.3K
14:53 2,413.43 2,415.71 2,413.32 2,414.99 10,184.1K
14:54 2,414.74 2,416.23 2,414.01 2,415.68 10,560.6K
14:55 2,415.93 2,416.94 2,414.34 2,414.41 11,235.2K
14:56 2,415.00 2,416.28 2,413.97 2,415.88 8,532.6K
14:57 2,415.45 2,415.45 2,415.05 2,415.27 431.5K
14:58 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
14:59 2,415.27 2,415.27 2,415.27 2,415.27 38,317.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음