SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,397.95 2,397.95 2,397.95 2,397.95 5,378.4K
09:29 2,397.95 2,397.95 2,397.95 2,397.95 0.0K
09:30 2,397.95 2,398.14 2,395.66 2,395.66 16,898.1K
09:31 2,395.97 2,396.31 2,392.56 2,392.56 11,100.5K
09:32 2,392.34 2,393.52 2,390.98 2,391.91 18,380.8K
09:33 2,391.04 2,391.04 2,389.80 2,390.96 10,979.7K
09:34 2,391.35 2,391.35 2,389.60 2,390.38 13,281.3K
09:35 2,389.68 2,391.64 2,389.49 2,390.39 12,510.9K
09:36 2,391.95 2,391.95 2,389.35 2,391.55 7,508.5K
09:37 2,392.05 2,392.05 2,389.63 2,390.56 7,445.2K
09:38 2,389.88 2,391.03 2,389.41 2,390.30 9,172.1K
09:39 2,390.19 2,391.90 2,389.54 2,390.87 5,839.6K
09:40 2,391.96 2,393.70 2,391.41 2,392.28 9,704.1K
09:41 2,393.00 2,393.43 2,391.36 2,391.47 7,274.1K
09:42 2,392.08 2,392.08 2,389.32 2,390.02 12,611.8K
09:43 2,389.59 2,391.72 2,389.46 2,389.95 6,425.8K
09:44 2,390.29 2,390.74 2,388.63 2,390.62 6,556.0K
09:45 2,390.24 2,391.04 2,389.32 2,389.40 8,624.2K
09:46 2,389.77 2,390.59 2,389.55 2,390.32 10,265.2K
09:47 2,390.58 2,390.76 2,389.22 2,390.20 7,625.6K
09:48 2,390.79 2,391.57 2,389.23 2,390.36 6,616.0K
09:49 2,391.10 2,391.42 2,389.56 2,390.68 4,602.8K
09:50 2,390.70 2,395.53 2,390.70 2,395.53 10,507.0K
09:51 2,394.42 2,396.73 2,394.42 2,396.21 7,510.2K
09:52 2,396.34 2,396.77 2,394.80 2,395.83 3,318.2K
09:53 2,396.12 2,397.21 2,395.33 2,397.16 3,995.6K
09:54 2,395.99 2,398.43 2,395.99 2,398.13 6,783.5K
09:55 2,398.11 2,398.97 2,397.38 2,398.46 10,322.3K
09:56 2,398.96 2,401.49 2,398.79 2,400.22 22,290.9K
09:57 2,400.47 2,402.21 2,400.45 2,400.99 6,515.6K
09:58 2,400.67 2,401.52 2,399.77 2,400.57 4,113.8K
09:59 2,399.52 2,400.75 2,399.52 2,400.57 4,564.5K
10:00 2,400.40 2,400.80 2,398.18 2,400.61 4,967.5K
10:01 2,400.08 2,401.14 2,399.05 2,400.12 4,313.0K
10:02 2,399.84 2,399.84 2,398.35 2,399.55 4,008.1K
10:03 2,399.16 2,399.59 2,397.86 2,399.42 3,802.5K
10:04 2,398.81 2,399.84 2,398.01 2,399.69 3,694.0K
10:05 2,399.06 2,399.62 2,397.71 2,397.94 3,660.9K
10:06 2,398.31 2,399.36 2,397.30 2,397.62 3,564.2K
10:07 2,397.84 2,400.34 2,397.61 2,398.71 5,243.3K
10:08 2,399.59 2,400.59 2,398.64 2,400.26 3,639.1K
10:09 2,399.13 2,401.21 2,399.13 2,400.38 3,497.4K
10:10 2,400.15 2,401.41 2,399.26 2,400.73 2,603.3K
10:11 2,400.96 2,400.96 2,399.26 2,400.72 2,357.8K
10:12 2,399.93 2,401.86 2,399.77 2,401.47 7,345.6K
10:13 2,401.10 2,401.42 2,399.10 2,399.81 6,581.3K
10:14 2,400.91 2,400.91 2,397.82 2,400.24 4,070.7K
10:15 2,400.05 2,401.59 2,399.10 2,399.89 4,124.8K
10:16 2,400.47 2,403.18 2,399.03 2,402.63 11,934.7K
10:17 2,402.86 2,404.73 2,402.37 2,404.35 7,609.0K
10:18 2,404.52 2,404.89 2,403.24 2,404.57 4,678.1K
10:19 2,405.21 2,405.21 2,402.75 2,404.52 2,923.3K
10:20 2,404.26 2,404.79 2,402.40 2,403.72 3,053.1K
10:21 2,404.10 2,404.53 2,402.63 2,403.42 2,169.0K
10:22 2,403.44 2,404.20 2,401.89 2,403.90 3,820.5K
10:23 2,403.93 2,403.93 2,401.77 2,402.46 3,312.2K
10:24 2,401.73 2,403.26 2,400.44 2,400.44 4,918.0K
10:25 2,401.09 2,402.55 2,400.34 2,402.55 3,586.2K
10:26 2,402.43 2,402.46 2,400.60 2,402.46 1,773.5K
10:27 2,402.33 2,402.68 2,400.93 2,401.43 2,297.3K
10:28 2,401.69 2,402.29 2,399.93 2,400.82 9,416.1K
10:29 2,401.96 2,402.18 2,400.10 2,400.10 4,375.0K
10:30 2,400.47 2,401.20 2,399.84 2,400.48 5,582.6K
10:31 2,400.40 2,400.63 2,398.89 2,398.96 3,134.6K
10:32 2,398.63 2,400.17 2,398.63 2,399.92 4,535.0K
10:33 2,400.09 2,400.81 2,398.32 2,399.18 3,147.6K
10:34 2,399.83 2,401.16 2,398.85 2,400.66 2,187.3K
10:35 2,399.86 2,401.48 2,398.94 2,400.90 5,793.7K
10:36 2,401.09 2,401.90 2,399.74 2,399.74 2,418.9K
10:37 2,399.80 2,401.69 2,399.80 2,400.41 1,656.8K
10:38 2,400.08 2,401.34 2,400.05 2,401.34 3,325.6K
10:39 2,401.37 2,401.37 2,399.35 2,399.99 1,961.2K
10:40 2,400.05 2,400.97 2,399.16 2,399.16 5,533.8K
10:41 2,399.79 2,400.72 2,399.16 2,400.01 5,186.7K
10:42 2,399.50 2,401.20 2,399.27 2,399.70 3,166.9K
10:43 2,400.51 2,401.45 2,399.69 2,400.41 2,521.1K
10:44 2,400.34 2,401.22 2,399.22 2,400.62 1,843.6K
10:45 2,400.73 2,401.22 2,399.84 2,399.84 2,675.0K
10:46 2,399.50 2,400.86 2,398.46 2,398.60 2,986.7K
10:47 2,399.52 2,400.26 2,398.76 2,399.11 2,465.4K
10:48 2,399.72 2,400.45 2,398.85 2,400.45 1,871.6K
10:49 2,400.45 2,400.62 2,398.47 2,398.91 3,395.7K
10:50 2,399.79 2,399.81 2,398.24 2,399.08 3,311.3K
10:51 2,399.56 2,400.62 2,398.50 2,399.78 3,271.6K
10:52 2,399.32 2,400.16 2,398.63 2,398.75 2,486.0K
10:53 2,399.00 2,399.94 2,398.48 2,398.66 2,929.3K
10:54 2,399.49 2,399.74 2,398.19 2,398.87 3,163.7K
10:55 2,398.33 2,399.87 2,398.01 2,398.73 3,655.0K
10:56 2,398.14 2,399.79 2,398.14 2,398.86 4,879.9K
10:57 2,398.54 2,399.82 2,398.09 2,399.82 4,346.6K
10:58 2,399.85 2,400.68 2,398.96 2,400.22 7,984.1K
10:59 2,400.35 2,401.17 2,399.04 2,400.78 4,178.7K
11:00 2,400.51 2,401.26 2,399.61 2,401.25 5,382.7K
11:01 2,400.63 2,401.50 2,399.69 2,399.78 3,561.3K
11:02 2,401.17 2,401.17 2,399.30 2,400.11 3,385.3K
11:03 2,400.13 2,401.21 2,399.40 2,400.18 1,590.3K
11:04 2,400.25 2,400.80 2,399.32 2,400.44 3,318.3K
11:05 2,400.43 2,401.86 2,399.69 2,400.51 2,868.2K
11:06 2,400.51 2,401.07 2,399.26 2,399.26 2,260.6K
11:07 2,399.36 2,401.21 2,399.36 2,400.75 1,888.5K
11:08 2,400.18 2,401.06 2,399.81 2,400.51 1,431.6K
11:09 2,400.75 2,401.15 2,399.37 2,399.79 1,879.0K
11:10 2,399.77 2,401.16 2,399.31 2,399.52 2,105.6K
11:11 2,400.33 2,400.61 2,399.15 2,400.21 1,920.6K
11:12 2,399.98 2,400.67 2,398.78 2,399.11 2,857.4K
11:13 2,400.10 2,400.76 2,399.28 2,400.15 4,396.3K
11:14 2,400.22 2,400.63 2,398.78 2,399.99 2,338.2K
11:15 2,399.65 2,400.92 2,399.12 2,400.92 4,218.5K
11:16 2,400.33 2,401.61 2,399.72 2,400.19 3,514.5K
11:17 2,399.64 2,400.74 2,399.38 2,400.23 2,525.7K
11:18 2,400.56 2,400.58 2,399.07 2,399.07 2,348.7K
11:19 2,399.88 2,400.58 2,399.00 2,399.54 2,287.6K
11:20 2,399.96 2,400.37 2,399.05 2,400.12 2,446.2K
11:21 2,399.85 2,400.54 2,398.69 2,399.54 3,345.6K
11:22 2,399.25 2,400.34 2,398.57 2,400.13 4,264.0K
11:23 2,399.93 2,400.33 2,398.56 2,399.97 3,946.8K
11:24 2,400.98 2,401.39 2,400.09 2,400.45 3,104.4K
11:25 2,400.31 2,402.21 2,400.05 2,402.21 4,618.7K
11:26 2,401.54 2,402.14 2,400.64 2,400.67 2,830.9K
11:27 2,400.58 2,402.31 2,400.58 2,401.90 3,638.4K
11:28 2,401.44 2,402.39 2,400.49 2,402.14 8,783.7K
11:29 2,402.77 2,403.32 2,401.67 2,402.44 3,133.3K
11:30 2,402.55 2,402.55 2,402.55 2,402.55 418.9K
11:31 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:32 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:33 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:34 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:35 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:36 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:37 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:38 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:39 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:40 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:41 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:42 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:43 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:44 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:45 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:46 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:47 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:48 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:49 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:50 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:51 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:52 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:53 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:54 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:55 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:56 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:57 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:58 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
11:59 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:00 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:01 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:02 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:03 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:04 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:05 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:06 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:07 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:08 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:09 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:10 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:11 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:12 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:13 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:14 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:15 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:16 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:17 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:18 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:19 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:20 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:21 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:22 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:23 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:24 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:25 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:26 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:27 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:28 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:29 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:30 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:31 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:32 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:33 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:34 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:35 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:36 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:37 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:38 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:39 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:40 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:41 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:42 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:43 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:44 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:45 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:46 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:47 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:48 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:49 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:50 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:51 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:52 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:53 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:54 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:55 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:56 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:57 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:58 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
12:59 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
13:00 2,402.55 2,404.91 2,402.50 2,404.08 12,947.0K
13:01 2,404.16 2,404.87 2,402.44 2,402.64 4,730.6K
13:02 2,402.63 2,403.28 2,401.45 2,402.55 4,977.7K
13:03 2,401.75 2,403.28 2,401.18 2,402.30 4,035.7K
13:04 2,402.15 2,403.54 2,401.80 2,402.62 2,827.3K
13:05 2,402.75 2,403.42 2,401.62 2,403.06 2,698.6K
13:06 2,402.56 2,403.86 2,401.56 2,401.56 1,830.5K
13:07 2,402.25 2,403.71 2,401.89 2,402.26 2,199.5K
13:08 2,402.18 2,403.54 2,402.18 2,403.22 2,209.0K
13:09 2,403.30 2,404.31 2,402.25 2,403.37 3,621.4K
13:10 2,403.75 2,403.75 2,401.65 2,401.76 3,367.7K
13:11 2,402.39 2,403.85 2,402.19 2,403.39 3,007.3K
13:12 2,403.64 2,403.88 2,402.27 2,402.91 2,176.9K
13:13 2,402.76 2,404.71 2,402.76 2,404.71 2,710.1K
13:14 2,404.02 2,404.82 2,402.57 2,403.81 1,851.3K
13:15 2,404.18 2,404.95 2,403.04 2,404.88 2,948.7K
13:16 2,405.11 2,405.11 2,403.44 2,405.01 3,405.8K
13:17 2,403.69 2,405.54 2,403.69 2,405.54 4,142.8K
13:18 2,405.24 2,405.37 2,404.25 2,404.45 2,650.1K
13:19 2,404.30 2,405.70 2,403.45 2,403.89 2,258.7K
13:20 2,404.30 2,406.23 2,403.86 2,405.68 3,016.0K
13:21 2,405.19 2,406.29 2,403.84 2,403.90 3,111.8K
13:22 2,404.58 2,405.34 2,403.54 2,404.54 2,902.4K
13:23 2,404.08 2,405.48 2,403.72 2,404.77 1,629.5K
13:24 2,404.14 2,404.57 2,402.73 2,404.05 2,441.3K
13:25 2,404.04 2,404.24 2,402.92 2,403.45 2,444.8K
13:26 2,403.72 2,404.34 2,403.15 2,403.15 3,018.1K
13:27 2,403.66 2,404.04 2,402.67 2,404.04 2,925.3K
13:28 2,403.36 2,404.47 2,402.26 2,402.59 1,639.1K
13:29 2,403.99 2,403.99 2,402.30 2,402.50 2,361.4K
13:30 2,402.80 2,404.01 2,401.86 2,402.72 2,719.7K
13:31 2,402.04 2,404.15 2,402.04 2,402.29 3,152.2K
13:32 2,403.31 2,403.55 2,402.22 2,402.75 2,436.2K
13:33 2,403.12 2,403.84 2,402.67 2,402.74 1,553.5K
13:34 2,402.92 2,403.22 2,401.61 2,402.71 3,245.6K
13:35 2,402.76 2,403.88 2,401.40 2,401.40 2,832.7K
13:36 2,402.42 2,403.04 2,401.40 2,402.64 2,303.1K
13:37 2,402.83 2,403.00 2,401.28 2,401.89 2,501.7K
13:38 2,402.14 2,402.26 2,400.48 2,401.47 4,119.3K
13:39 2,401.57 2,402.17 2,399.73 2,400.74 2,262.6K
13:40 2,401.09 2,401.62 2,399.75 2,401.48 2,080.1K
13:41 2,401.10 2,401.67 2,399.46 2,401.22 3,868.9K
13:42 2,399.95 2,400.75 2,399.09 2,400.20 2,773.4K
13:43 2,400.88 2,401.08 2,399.49 2,400.07 2,451.7K
13:44 2,400.43 2,400.43 2,398.21 2,398.21 3,217.0K
13:45 2,398.12 2,399.37 2,398.09 2,398.91 3,333.5K
13:46 2,399.64 2,399.95 2,398.04 2,398.04 2,954.7K
13:47 2,397.93 2,398.87 2,397.32 2,397.55 3,996.1K
13:48 2,398.22 2,398.51 2,397.08 2,397.43 4,330.3K
13:49 2,397.76 2,398.62 2,396.87 2,397.70 3,310.0K
13:50 2,397.34 2,398.62 2,396.89 2,398.12 4,396.6K
13:51 2,397.61 2,398.59 2,396.68 2,397.64 3,368.9K
13:52 2,398.16 2,398.16 2,396.95 2,397.62 4,027.3K
13:53 2,397.89 2,398.07 2,396.58 2,397.63 5,796.2K
13:54 2,398.06 2,398.82 2,397.41 2,398.31 2,309.3K
13:55 2,398.31 2,399.08 2,397.11 2,398.12 2,301.9K
13:56 2,398.03 2,399.54 2,397.95 2,397.95 3,322.8K
13:57 2,399.79 2,399.79 2,398.11 2,398.34 1,576.8K
13:58 2,398.68 2,399.72 2,397.96 2,398.53 2,227.8K
13:59 2,398.99 2,399.75 2,398.38 2,398.90 2,062.7K
14:00 2,398.83 2,399.45 2,397.66 2,397.66 1,706.0K
14:01 2,398.75 2,399.23 2,398.08 2,398.54 1,906.6K
14:02 2,398.57 2,399.96 2,397.87 2,398.74 3,015.7K
14:03 2,398.69 2,399.83 2,398.25 2,399.23 13,952.8K
14:04 2,399.13 2,399.90 2,398.11 2,399.44 4,103.7K
14:05 2,399.62 2,399.87 2,398.59 2,399.47 5,648.2K
14:06 2,399.52 2,399.95 2,398.26 2,398.29 5,608.7K
14:07 2,398.20 2,399.83 2,398.20 2,399.07 5,187.0K
14:08 2,399.40 2,399.40 2,397.63 2,397.63 6,288.7K
14:09 2,397.67 2,398.38 2,396.68 2,398.16 6,472.0K
14:10 2,397.89 2,399.07 2,396.45 2,397.09 6,285.5K
14:11 2,397.05 2,398.60 2,397.05 2,397.08 8,490.5K
14:12 2,397.69 2,398.27 2,397.16 2,397.78 2,996.2K
14:13 2,397.72 2,398.25 2,397.24 2,398.17 1,859.3K
14:14 2,398.43 2,398.50 2,397.11 2,398.42 1,627.6K
14:15 2,398.81 2,398.81 2,396.74 2,397.43 2,857.7K
14:16 2,397.51 2,398.15 2,396.44 2,397.08 3,112.1K
14:17 2,397.21 2,397.77 2,396.23 2,397.39 1,991.7K
14:18 2,397.27 2,398.21 2,396.77 2,397.49 4,871.5K
14:19 2,398.11 2,398.11 2,396.10 2,397.35 8,254.4K
14:20 2,396.89 2,397.75 2,396.52 2,396.52 1,820.8K
14:21 2,397.80 2,398.27 2,396.46 2,397.19 2,738.9K
14:22 2,397.16 2,397.81 2,395.84 2,397.16 1,830.5K
14:23 2,397.66 2,398.16 2,396.93 2,397.22 2,723.6K
14:24 2,396.90 2,398.56 2,396.90 2,398.12 2,256.4K
14:25 2,397.68 2,398.03 2,396.49 2,396.74 2,985.9K
14:26 2,396.88 2,397.80 2,396.31 2,396.43 3,023.0K
14:27 2,397.36 2,398.41 2,396.42 2,396.60 4,874.3K
14:28 2,397.29 2,397.32 2,396.24 2,397.15 3,131.5K
14:29 2,396.54 2,397.21 2,395.70 2,395.96 3,773.8K
14:30 2,396.28 2,397.64 2,396.28 2,396.35 6,105.4K
14:31 2,396.67 2,396.99 2,395.48 2,395.85 3,360.1K
14:32 2,395.19 2,396.22 2,393.84 2,394.83 11,207.7K
14:33 2,393.86 2,395.33 2,393.75 2,394.90 6,550.0K
14:34 2,395.03 2,395.28 2,393.83 2,394.32 2,750.0K
14:35 2,394.44 2,395.41 2,393.79 2,393.79 2,591.3K
14:36 2,394.22 2,395.84 2,393.60 2,394.94 3,480.4K
14:37 2,395.14 2,395.82 2,394.29 2,395.67 2,350.5K
14:38 2,395.53 2,396.12 2,394.20 2,395.40 4,029.0K
14:39 2,394.97 2,395.38 2,393.96 2,394.47 3,905.9K
14:40 2,394.54 2,394.61 2,393.43 2,394.37 4,942.7K
14:41 2,393.64 2,394.18 2,392.87 2,393.13 3,894.5K
14:42 2,393.44 2,394.11 2,392.11 2,392.85 4,987.4K
14:43 2,392.71 2,393.84 2,392.31 2,392.53 4,375.5K
14:44 2,393.45 2,393.45 2,391.96 2,392.37 4,013.4K
14:45 2,391.92 2,393.60 2,391.92 2,392.38 5,457.5K
14:46 2,394.10 2,394.10 2,392.74 2,393.00 6,291.8K
14:47 2,392.88 2,393.74 2,391.92 2,391.92 4,627.2K
14:48 2,392.63 2,393.76 2,392.09 2,392.63 5,285.7K
14:49 2,392.64 2,393.64 2,392.00 2,393.16 7,304.4K
14:50 2,392.68 2,393.92 2,392.54 2,393.34 6,579.6K
14:51 2,392.75 2,394.09 2,392.68 2,394.09 6,239.4K
14:52 2,393.51 2,393.73 2,391.89 2,393.63 5,538.8K
14:53 2,392.67 2,394.47 2,392.40 2,393.96 4,806.8K
14:54 2,394.87 2,395.02 2,393.23 2,394.55 8,299.1K
14:55 2,394.70 2,395.02 2,393.51 2,394.92 5,623.0K
14:56 2,395.99 2,395.99 2,394.34 2,395.23 9,776.2K
14:57 2,395.06 2,395.06 2,394.95 2,395.04 236.7K
14:58 2,395.04 2,395.04 2,395.04 2,395.04 0.0K
14:59 2,395.04 2,395.04 2,395.04 2,395.04 15,872.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음