SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,381.06 2,381.06 2,381.06 2,381.06 9,077.5K
09:29 2,381.06 2,381.06 2,381.06 2,381.06 0.0K
09:30 2,381.06 2,381.42 2,375.22 2,376.67 37,003.7K
09:31 2,376.70 2,380.46 2,375.53 2,380.45 16,166.4K
09:32 2,380.45 2,381.12 2,379.35 2,380.35 8,774.0K
09:33 2,379.96 2,382.26 2,379.38 2,379.38 7,926.6K
09:34 2,380.37 2,381.94 2,378.73 2,381.94 13,708.7K
09:35 2,382.35 2,382.35 2,380.45 2,381.28 7,092.7K
09:36 2,381.41 2,383.33 2,380.71 2,382.95 10,273.2K
09:37 2,382.99 2,385.34 2,382.99 2,383.95 5,886.7K
09:38 2,384.40 2,387.76 2,383.74 2,387.56 16,211.5K
09:39 2,387.74 2,391.53 2,387.36 2,390.62 10,929.2K
09:40 2,391.25 2,393.24 2,389.99 2,393.14 17,080.4K
09:41 2,393.18 2,394.49 2,393.15 2,394.23 14,401.9K
09:42 2,393.75 2,394.59 2,393.33 2,394.34 18,091.7K
09:43 2,394.68 2,395.30 2,393.86 2,394.89 9,945.9K
09:44 2,395.66 2,395.76 2,393.82 2,394.70 10,545.3K
09:45 2,394.72 2,394.72 2,391.51 2,392.83 7,926.8K
09:46 2,392.40 2,395.42 2,392.40 2,394.45 15,995.3K
09:47 2,394.15 2,395.28 2,392.83 2,395.07 6,181.8K
09:48 2,394.57 2,395.54 2,393.85 2,395.26 6,846.1K
09:49 2,395.94 2,397.55 2,394.75 2,396.62 9,143.7K
09:50 2,395.68 2,398.53 2,395.68 2,398.32 7,734.9K
09:51 2,397.04 2,399.12 2,397.04 2,398.21 15,206.0K
09:52 2,398.47 2,399.14 2,397.24 2,397.24 4,049.8K
09:53 2,397.58 2,397.61 2,394.86 2,395.00 7,901.1K
09:54 2,395.30 2,396.43 2,394.73 2,395.10 6,143.2K
09:55 2,395.42 2,396.27 2,394.53 2,395.42 6,221.6K
09:56 2,395.80 2,395.95 2,394.64 2,394.64 5,939.3K
09:57 2,394.60 2,396.29 2,394.60 2,395.72 3,878.0K
09:58 2,394.55 2,395.18 2,392.67 2,393.61 4,956.7K
09:59 2,393.94 2,394.15 2,392.42 2,393.30 3,966.2K
10:00 2,393.84 2,393.84 2,391.95 2,392.01 6,964.2K
10:01 2,392.04 2,392.86 2,391.18 2,391.39 5,631.7K
10:02 2,391.64 2,392.58 2,391.14 2,392.09 3,535.2K
10:03 2,391.79 2,392.63 2,390.56 2,391.68 7,502.3K
10:04 2,392.46 2,393.14 2,391.08 2,391.60 3,511.3K
10:05 2,392.17 2,392.52 2,390.92 2,392.48 5,029.4K
10:06 2,391.89 2,393.21 2,391.72 2,392.67 5,665.1K
10:07 2,391.88 2,392.73 2,390.71 2,391.23 4,416.3K
10:08 2,392.02 2,392.44 2,390.48 2,390.48 3,564.3K
10:09 2,390.73 2,391.88 2,390.31 2,391.10 4,006.6K
10:10 2,391.10 2,391.72 2,390.36 2,391.12 3,742.2K
10:11 2,391.14 2,392.16 2,390.40 2,391.92 5,834.7K
10:12 2,391.45 2,392.54 2,390.80 2,391.84 4,015.2K
10:13 2,391.61 2,392.76 2,390.85 2,391.67 3,249.2K
10:14 2,392.30 2,392.59 2,390.81 2,391.71 3,386.6K
10:15 2,392.03 2,392.54 2,391.00 2,392.08 3,313.3K
10:16 2,391.42 2,392.95 2,391.34 2,391.43 2,237.2K
10:17 2,391.17 2,392.67 2,390.79 2,391.23 2,567.2K
10:18 2,392.58 2,392.60 2,390.98 2,391.99 3,933.3K
10:19 2,391.84 2,392.71 2,391.12 2,392.71 3,312.2K
10:20 2,392.56 2,393.39 2,391.84 2,392.66 3,558.5K
10:21 2,392.21 2,393.05 2,391.40 2,392.67 4,856.2K
10:22 2,392.48 2,393.53 2,391.34 2,392.89 4,161.3K
10:23 2,391.50 2,392.96 2,391.50 2,392.33 1,831.4K
10:24 2,391.85 2,393.01 2,391.43 2,391.43 2,152.8K
10:25 2,392.09 2,392.95 2,390.93 2,391.60 4,059.7K
10:26 2,391.63 2,391.82 2,390.36 2,390.99 2,461.4K
10:27 2,391.66 2,392.30 2,390.48 2,391.38 2,613.3K
10:28 2,390.84 2,392.05 2,390.57 2,390.76 2,499.2K
10:29 2,390.90 2,391.59 2,390.25 2,390.75 4,035.1K
10:30 2,390.71 2,391.91 2,390.01 2,390.10 4,017.1K
10:31 2,390.04 2,391.06 2,388.89 2,389.36 2,627.5K
10:32 2,389.29 2,389.61 2,388.59 2,388.59 7,167.5K
10:33 2,389.34 2,389.66 2,388.45 2,389.26 3,204.1K
10:34 2,389.01 2,389.92 2,388.37 2,388.87 3,015.0K
10:35 2,388.80 2,389.54 2,387.46 2,388.87 2,202.3K
10:36 2,387.83 2,388.67 2,386.96 2,388.61 2,524.2K
10:37 2,387.79 2,388.61 2,387.39 2,387.65 1,898.1K
10:38 2,387.86 2,388.83 2,386.85 2,387.29 2,756.2K
10:39 2,386.85 2,388.32 2,386.76 2,387.94 3,106.6K
10:40 2,387.91 2,388.75 2,387.41 2,388.01 3,106.2K
10:41 2,387.61 2,389.06 2,386.95 2,388.87 3,461.7K
10:42 2,388.64 2,389.38 2,387.61 2,388.19 2,074.2K
10:43 2,388.72 2,388.74 2,386.93 2,388.09 2,735.5K
10:44 2,387.53 2,387.79 2,386.28 2,386.98 8,247.1K
10:45 2,387.05 2,387.79 2,386.56 2,387.45 2,802.6K
10:46 2,388.01 2,388.55 2,386.95 2,386.95 6,745.5K
10:47 2,387.46 2,387.99 2,386.44 2,386.82 3,263.4K
10:48 2,386.87 2,387.58 2,385.72 2,386.71 3,622.9K
10:49 2,386.79 2,387.00 2,386.00 2,386.25 3,138.8K
10:50 2,386.47 2,387.75 2,385.84 2,387.24 2,785.9K
10:51 2,387.18 2,388.59 2,386.15 2,388.59 1,702.9K
10:52 2,388.47 2,388.47 2,386.41 2,387.31 1,524.6K
10:53 2,387.26 2,388.82 2,386.92 2,387.32 10,632.0K
10:54 2,387.74 2,388.54 2,386.95 2,387.62 3,630.0K
10:55 2,386.87 2,389.00 2,386.87 2,388.77 1,841.7K
10:56 2,388.49 2,388.49 2,386.52 2,387.59 3,399.9K
10:57 2,388.05 2,388.05 2,386.61 2,387.06 1,165.0K
10:58 2,387.59 2,388.29 2,386.85 2,388.09 1,526.8K
10:59 2,387.14 2,388.14 2,386.58 2,386.58 2,120.6K
11:00 2,387.08 2,388.83 2,386.65 2,386.80 1,844.0K
11:01 2,386.91 2,387.88 2,386.21 2,387.69 2,277.6K
11:02 2,387.18 2,387.38 2,385.28 2,385.28 3,676.8K
11:03 2,385.56 2,386.98 2,385.00 2,385.53 1,906.6K
11:04 2,386.10 2,386.10 2,383.54 2,384.11 9,090.0K
11:05 2,383.72 2,383.98 2,382.04 2,382.28 8,345.1K
11:06 2,382.68 2,383.47 2,381.39 2,382.73 3,013.1K
11:07 2,382.48 2,383.40 2,381.95 2,382.80 2,569.2K
11:08 2,382.35 2,383.92 2,381.82 2,382.66 2,722.4K
11:09 2,382.71 2,383.38 2,381.83 2,383.15 1,575.1K
11:10 2,383.12 2,383.52 2,381.69 2,382.04 7,598.1K
11:11 2,382.50 2,383.16 2,381.40 2,382.31 2,157.0K
11:12 2,382.59 2,383.60 2,381.66 2,382.44 3,285.6K
11:13 2,382.58 2,383.29 2,382.11 2,383.29 4,850.2K
11:14 2,382.89 2,383.15 2,381.40 2,382.51 1,575.4K
11:15 2,383.17 2,383.37 2,381.77 2,381.90 2,265.6K
11:16 2,383.21 2,384.16 2,382.52 2,382.80 2,112.8K
11:17 2,383.10 2,384.30 2,382.76 2,382.80 1,578.9K
11:18 2,383.27 2,384.42 2,382.19 2,384.02 1,352.9K
11:19 2,383.98 2,384.88 2,383.15 2,384.60 2,671.8K
11:20 2,384.80 2,384.80 2,383.39 2,384.02 1,674.5K
11:21 2,383.17 2,384.66 2,383.16 2,383.89 1,218.6K
11:22 2,384.60 2,384.60 2,382.03 2,384.00 1,490.5K
11:23 2,383.36 2,384.36 2,382.59 2,383.55 1,131.7K
11:24 2,383.79 2,384.71 2,382.96 2,383.17 1,519.4K
11:25 2,383.60 2,384.92 2,383.60 2,384.92 1,538.4K
11:26 2,384.80 2,385.10 2,383.12 2,384.34 2,372.6K
11:27 2,384.62 2,385.38 2,384.26 2,384.67 2,179.4K
11:28 2,384.29 2,385.02 2,383.39 2,384.29 1,647.2K
11:29 2,384.77 2,385.07 2,383.30 2,383.64 1,626.5K
11:30 2,384.59 2,384.59 2,384.51 2,384.51 387.4K
11:31 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:32 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:33 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:34 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:35 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:36 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:37 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:38 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:39 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:40 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:41 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:42 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:43 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:44 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:45 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:46 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:47 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:48 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:49 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:50 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:51 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:52 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:53 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:54 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:55 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:56 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:57 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:58 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
11:59 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:00 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:01 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:02 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:03 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:04 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:05 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:06 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:07 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:08 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:09 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:10 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:11 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:12 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:13 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:14 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:15 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:16 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:17 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:18 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:19 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:20 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:21 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:22 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:23 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:24 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:25 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:26 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:27 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:28 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:29 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:30 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:31 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:32 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:33 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:34 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:35 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:36 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:37 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:38 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:39 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:40 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:41 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:42 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:43 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:44 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:45 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:46 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:47 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:48 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:49 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:50 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:51 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:52 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:53 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:54 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:55 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:56 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:57 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:58 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
12:59 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
13:00 2,384.51 2,385.88 2,384.03 2,385.27 8,099.9K
13:01 2,384.45 2,385.05 2,383.12 2,384.56 2,359.4K
13:02 2,383.98 2,384.76 2,382.28 2,382.68 2,677.4K
13:03 2,383.02 2,383.67 2,382.23 2,383.55 3,607.2K
13:04 2,383.41 2,384.52 2,382.72 2,383.05 1,524.0K
13:05 2,383.46 2,384.24 2,382.42 2,383.94 2,419.0K
13:06 2,383.94 2,384.32 2,382.67 2,382.99 1,435.1K
13:07 2,382.76 2,384.37 2,382.76 2,384.37 2,222.9K
13:08 2,384.38 2,384.38 2,382.40 2,383.39 3,006.7K
13:09 2,382.86 2,383.73 2,382.59 2,383.19 1,642.4K
13:10 2,383.05 2,384.83 2,382.84 2,383.61 2,471.9K
13:11 2,383.72 2,384.79 2,382.69 2,384.10 2,271.9K
13:12 2,383.91 2,384.59 2,382.98 2,383.52 2,833.2K
13:13 2,383.65 2,384.80 2,383.13 2,384.03 1,829.3K
13:14 2,384.32 2,385.12 2,383.78 2,384.51 1,154.8K
13:15 2,384.68 2,385.72 2,383.30 2,384.15 4,659.2K
13:16 2,383.95 2,384.67 2,383.10 2,383.33 1,783.5K
13:17 2,383.65 2,385.77 2,383.65 2,384.47 5,060.0K
13:18 2,384.40 2,384.95 2,383.48 2,384.26 1,409.8K
13:19 2,384.04 2,385.72 2,384.04 2,384.78 1,610.7K
13:20 2,384.38 2,385.55 2,384.05 2,385.10 1,698.1K
13:21 2,385.55 2,386.15 2,383.77 2,385.97 3,539.5K
13:22 2,386.05 2,386.09 2,384.42 2,385.66 2,866.3K
13:23 2,385.93 2,386.40 2,385.08 2,386.26 2,397.0K
13:24 2,386.32 2,386.52 2,384.07 2,385.60 2,261.2K
13:25 2,384.60 2,386.19 2,384.39 2,385.59 3,227.3K
13:26 2,385.46 2,386.45 2,385.24 2,385.72 4,809.2K
13:27 2,385.14 2,387.03 2,385.14 2,386.23 2,448.6K
13:28 2,386.19 2,387.56 2,385.60 2,386.78 4,026.2K
13:29 2,386.61 2,387.75 2,385.66 2,386.13 2,974.2K
13:30 2,386.67 2,387.86 2,385.73 2,386.21 1,882.7K
13:31 2,385.91 2,387.27 2,385.41 2,386.72 1,581.7K
13:32 2,386.77 2,387.46 2,386.06 2,386.85 1,998.0K
13:33 2,386.73 2,388.19 2,386.60 2,387.94 4,622.4K
13:34 2,387.74 2,388.32 2,386.73 2,387.64 1,920.9K
13:35 2,388.12 2,388.12 2,386.86 2,387.69 1,337.2K
13:36 2,387.17 2,388.00 2,385.83 2,385.85 2,794.8K
13:37 2,386.96 2,387.22 2,385.81 2,386.73 1,617.5K
13:38 2,387.25 2,387.29 2,385.82 2,387.29 1,946.8K
13:39 2,387.19 2,387.60 2,386.05 2,386.67 2,534.4K
13:40 2,387.64 2,387.64 2,385.75 2,386.04 1,784.1K
13:41 2,386.91 2,386.91 2,384.64 2,386.02 4,152.3K
13:42 2,386.01 2,386.19 2,384.64 2,385.47 2,852.9K
13:43 2,384.99 2,386.02 2,384.63 2,385.76 2,931.0K
13:44 2,385.49 2,386.38 2,384.92 2,385.33 1,978.9K
13:45 2,386.42 2,386.48 2,384.94 2,385.87 1,659.0K
13:46 2,385.87 2,386.03 2,384.44 2,385.93 1,417.2K
13:47 2,384.92 2,386.17 2,384.55 2,385.91 1,612.3K
13:48 2,385.41 2,386.70 2,385.08 2,385.74 1,398.4K
13:49 2,385.91 2,386.62 2,385.50 2,386.62 1,445.6K
13:50 2,386.70 2,386.70 2,384.09 2,385.15 6,867.3K
13:51 2,385.53 2,385.74 2,383.78 2,384.25 2,707.6K
13:52 2,384.31 2,385.48 2,383.24 2,385.48 1,837.1K
13:53 2,385.23 2,385.57 2,384.41 2,384.41 1,522.9K
13:54 2,384.17 2,385.99 2,383.67 2,384.93 1,493.8K
13:55 2,384.19 2,386.02 2,383.89 2,385.67 1,768.8K
13:56 2,384.59 2,385.46 2,383.51 2,384.41 2,069.9K
13:57 2,385.29 2,385.99 2,383.93 2,384.89 1,669.7K
13:58 2,384.93 2,386.02 2,384.53 2,385.22 1,642.1K
13:59 2,386.27 2,386.62 2,384.87 2,385.46 2,541.8K
14:00 2,385.65 2,387.19 2,385.37 2,386.93 2,605.1K
14:01 2,386.92 2,387.29 2,385.64 2,387.07 4,202.3K
14:02 2,387.10 2,387.48 2,385.78 2,386.87 2,639.9K
14:03 2,387.47 2,387.68 2,385.91 2,387.22 1,929.2K
14:04 2,387.34 2,387.68 2,385.79 2,387.17 1,751.2K
14:05 2,387.14 2,388.19 2,386.72 2,387.49 1,792.5K
14:06 2,387.37 2,388.38 2,386.57 2,386.57 2,097.2K
14:07 2,386.87 2,388.14 2,386.53 2,387.43 1,744.9K
14:08 2,386.54 2,388.38 2,386.28 2,386.75 2,132.8K
14:09 2,386.83 2,388.43 2,386.83 2,388.06 1,740.2K
14:10 2,387.19 2,388.54 2,386.78 2,387.57 2,792.9K
14:11 2,387.60 2,389.00 2,386.64 2,388.73 1,842.5K
14:12 2,387.62 2,388.58 2,387.03 2,388.03 1,902.1K
14:13 2,388.61 2,389.01 2,387.00 2,387.60 4,258.8K
14:14 2,388.47 2,389.66 2,387.81 2,388.69 5,698.4K
14:15 2,389.12 2,389.16 2,387.45 2,387.94 3,704.6K
14:16 2,388.50 2,389.47 2,387.60 2,388.85 2,743.9K
14:17 2,388.87 2,390.00 2,388.05 2,389.09 3,182.8K
14:18 2,389.61 2,389.61 2,387.65 2,388.12 3,650.8K
14:19 2,388.37 2,389.32 2,387.70 2,388.07 3,091.9K
14:20 2,388.30 2,389.45 2,387.01 2,388.03 3,465.3K
14:21 2,387.76 2,389.04 2,387.43 2,387.53 1,848.5K
14:22 2,388.21 2,388.93 2,387.42 2,387.65 3,985.9K
14:23 2,388.09 2,389.06 2,387.21 2,388.66 1,690.7K
14:24 2,388.34 2,389.71 2,387.62 2,389.71 2,669.2K
14:25 2,389.03 2,389.28 2,387.61 2,388.14 3,183.7K
14:26 2,388.41 2,389.06 2,387.09 2,387.17 2,104.5K
14:27 2,387.12 2,388.91 2,387.12 2,388.60 2,921.2K
14:28 2,388.12 2,388.67 2,387.15 2,388.31 2,848.7K
14:29 2,386.90 2,388.59 2,386.61 2,387.60 4,125.5K
14:30 2,387.94 2,389.67 2,387.79 2,388.64 3,553.2K
14:31 2,388.43 2,389.61 2,387.89 2,388.20 3,677.8K
14:32 2,389.96 2,389.96 2,387.86 2,388.73 5,838.0K
14:33 2,389.53 2,389.53 2,387.35 2,388.27 4,239.7K
14:34 2,388.97 2,389.45 2,387.74 2,388.76 3,984.9K
14:35 2,389.21 2,390.87 2,389.00 2,389.60 4,515.3K
14:36 2,390.02 2,390.02 2,388.29 2,389.29 4,487.3K
14:37 2,389.93 2,390.19 2,387.73 2,389.20 5,960.9K
14:38 2,389.04 2,390.02 2,388.09 2,388.09 2,941.1K
14:39 2,388.82 2,389.88 2,387.53 2,388.45 3,132.5K
14:40 2,389.21 2,389.57 2,388.09 2,388.90 3,874.7K
14:41 2,389.57 2,390.38 2,388.11 2,389.43 3,979.1K
14:42 2,389.40 2,391.11 2,388.98 2,390.00 4,164.1K
14:43 2,390.09 2,391.00 2,388.48 2,390.83 3,563.4K
14:44 2,389.99 2,391.87 2,388.70 2,391.44 5,146.2K
14:45 2,390.62 2,392.03 2,389.68 2,391.00 5,770.9K
14:46 2,391.67 2,391.72 2,389.29 2,391.67 7,808.1K
14:47 2,391.67 2,391.75 2,389.74 2,391.66 8,181.3K
14:48 2,391.05 2,392.11 2,389.56 2,392.11 9,101.5K
14:49 2,391.56 2,393.11 2,391.21 2,392.43 8,513.1K
14:50 2,392.54 2,394.56 2,390.48 2,394.56 8,772.6K
14:51 2,393.50 2,394.69 2,391.83 2,392.72 7,899.5K
14:52 2,392.88 2,394.59 2,392.71 2,394.17 8,594.9K
14:53 2,393.62 2,394.87 2,392.16 2,393.83 7,561.5K
14:54 2,393.60 2,395.03 2,391.97 2,393.33 9,107.4K
14:55 2,393.45 2,395.37 2,392.97 2,394.43 9,593.8K
14:56 2,394.65 2,394.98 2,393.19 2,394.02 8,005.6K
14:57 2,394.33 2,394.33 2,393.31 2,393.31 434.4K
14:58 2,393.31 2,393.31 2,393.31 2,393.31 0.0K
14:59 2,393.31 2,393.31 2,393.31 2,393.30 24,357.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음