SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,454.75 2,454.75 2,454.75 2,454.75 11,791.6K
09:29 2,454.75 2,454.75 2,454.75 2,454.75 0.0K
09:30 2,454.75 2,455.42 2,445.74 2,446.95 34,125.7K
09:31 2,447.06 2,463.61 2,447.06 2,463.61 35,311.3K
09:32 2,463.20 2,465.23 2,461.18 2,461.65 26,679.3K
09:33 2,461.23 2,462.58 2,458.12 2,458.12 22,457.5K
09:34 2,458.01 2,458.01 2,454.18 2,454.18 15,098.8K
09:35 2,454.37 2,457.22 2,451.88 2,457.15 18,877.9K
09:36 2,458.51 2,462.42 2,458.41 2,462.29 19,368.9K
09:37 2,461.69 2,463.82 2,461.23 2,462.00 14,019.5K
09:38 2,462.04 2,464.03 2,461.99 2,462.80 8,961.9K
09:39 2,462.57 2,466.34 2,461.95 2,465.78 20,424.9K
09:40 2,466.56 2,468.10 2,465.47 2,467.78 18,161.5K
09:41 2,467.03 2,467.03 2,465.27 2,465.63 11,800.1K
09:42 2,465.81 2,467.11 2,465.31 2,466.58 9,621.4K
09:43 2,466.41 2,466.72 2,463.01 2,463.98 11,603.3K
09:44 2,463.86 2,464.37 2,462.36 2,464.33 9,659.6K
09:45 2,463.13 2,467.40 2,462.59 2,467.40 19,021.9K
09:46 2,467.75 2,468.49 2,466.47 2,467.36 9,777.1K
09:47 2,467.09 2,468.18 2,465.67 2,465.99 8,774.8K
09:48 2,466.05 2,467.79 2,466.05 2,467.79 11,016.2K
09:49 2,467.10 2,469.28 2,466.93 2,468.21 13,969.6K
09:50 2,469.05 2,470.31 2,467.61 2,469.74 9,035.3K
09:51 2,470.07 2,471.59 2,469.36 2,471.55 17,243.9K
09:52 2,471.66 2,473.46 2,471.41 2,472.09 24,833.4K
09:53 2,471.83 2,472.96 2,471.64 2,471.69 19,665.9K
09:54 2,472.38 2,472.89 2,470.55 2,470.55 8,582.8K
09:55 2,471.48 2,472.23 2,470.05 2,471.60 8,814.4K
09:56 2,471.03 2,472.03 2,470.70 2,471.51 6,808.0K
09:57 2,471.19 2,471.20 2,469.70 2,471.10 5,910.2K
09:58 2,470.70 2,471.53 2,469.40 2,470.95 6,163.1K
09:59 2,469.86 2,471.14 2,469.25 2,469.99 12,321.2K
10:00 2,468.95 2,470.79 2,468.95 2,470.04 8,553.0K
10:01 2,469.79 2,471.99 2,469.73 2,471.32 11,233.3K
10:02 2,471.10 2,472.72 2,471.03 2,472.22 9,532.7K
10:03 2,471.80 2,472.33 2,470.62 2,471.63 11,323.5K
10:04 2,471.20 2,471.41 2,469.72 2,469.73 9,018.2K
10:05 2,469.98 2,469.98 2,467.97 2,468.40 4,314.0K
10:06 2,468.44 2,468.44 2,466.70 2,467.88 9,689.8K
10:07 2,467.66 2,468.25 2,467.30 2,467.66 5,503.0K
10:08 2,467.77 2,470.30 2,467.77 2,470.30 9,661.6K
10:09 2,469.79 2,471.84 2,469.79 2,471.25 11,892.1K
10:10 2,470.56 2,471.50 2,469.95 2,471.03 4,074.0K
10:11 2,471.59 2,472.10 2,469.84 2,469.84 5,297.4K
10:12 2,469.53 2,470.54 2,468.32 2,468.55 9,437.2K
10:13 2,468.15 2,468.75 2,466.74 2,467.86 6,949.8K
10:14 2,467.82 2,468.95 2,466.83 2,467.46 6,773.6K
10:15 2,467.91 2,468.58 2,465.70 2,465.70 6,655.4K
10:16 2,466.20 2,466.20 2,464.55 2,465.74 7,184.7K
10:17 2,465.47 2,466.26 2,465.12 2,465.93 3,786.8K
10:18 2,465.95 2,467.35 2,465.46 2,466.29 4,075.4K
10:19 2,467.05 2,467.08 2,465.66 2,466.85 4,619.0K
10:20 2,465.99 2,467.22 2,465.59 2,467.20 7,158.4K
10:21 2,467.56 2,467.79 2,465.67 2,466.32 3,990.9K
10:22 2,466.94 2,467.32 2,465.93 2,467.09 6,490.7K
10:23 2,467.00 2,467.37 2,465.58 2,466.78 8,905.0K
10:24 2,466.50 2,467.33 2,465.74 2,467.33 6,360.5K
10:25 2,467.44 2,467.44 2,465.11 2,466.01 5,289.8K
10:26 2,466.92 2,469.97 2,466.18 2,469.97 18,990.6K
10:27 2,469.65 2,470.14 2,468.33 2,469.36 5,992.2K
10:28 2,469.37 2,470.07 2,468.35 2,469.41 3,700.0K
10:29 2,469.62 2,470.74 2,468.69 2,470.74 4,180.4K
10:30 2,470.46 2,470.46 2,468.83 2,469.25 4,214.0K
10:31 2,469.99 2,470.15 2,468.59 2,469.32 3,746.5K
10:32 2,469.29 2,470.15 2,468.49 2,468.86 3,936.8K
10:33 2,469.03 2,469.79 2,467.19 2,468.20 6,079.7K
10:34 2,468.25 2,468.82 2,466.99 2,468.24 6,081.9K
10:35 2,468.32 2,468.32 2,465.76 2,465.76 4,824.0K
10:36 2,466.17 2,466.17 2,464.43 2,464.73 5,210.2K
10:37 2,465.14 2,465.59 2,463.86 2,464.79 3,813.3K
10:38 2,464.45 2,464.85 2,463.25 2,464.66 3,380.4K
10:39 2,463.63 2,464.47 2,463.10 2,463.76 3,595.7K
10:40 2,464.18 2,464.88 2,463.12 2,464.53 4,190.1K
10:41 2,464.43 2,464.95 2,463.80 2,464.15 2,011.6K
10:42 2,464.19 2,465.30 2,463.28 2,464.81 3,424.9K
10:43 2,463.67 2,466.01 2,463.67 2,464.80 3,063.0K
10:44 2,465.28 2,465.90 2,463.88 2,465.20 2,145.6K
10:45 2,463.98 2,465.78 2,463.80 2,465.54 3,030.4K
10:46 2,465.30 2,467.17 2,464.95 2,466.95 5,552.1K
10:47 2,467.39 2,468.25 2,466.22 2,467.51 5,519.3K
10:48 2,467.19 2,468.54 2,467.19 2,468.21 2,800.8K
10:49 2,468.74 2,469.13 2,467.19 2,468.99 2,887.4K
10:50 2,468.87 2,469.20 2,467.88 2,468.11 4,329.5K
10:51 2,468.09 2,468.97 2,467.45 2,468.43 2,672.3K
10:52 2,467.61 2,468.86 2,467.54 2,468.35 10,414.2K
10:53 2,468.54 2,469.11 2,467.39 2,467.64 2,503.8K
10:54 2,468.53 2,469.17 2,467.59 2,468.96 2,991.3K
10:55 2,468.35 2,470.29 2,467.98 2,468.97 4,014.3K
10:56 2,469.36 2,469.75 2,468.15 2,469.75 3,091.0K
10:57 2,469.36 2,469.60 2,468.04 2,469.60 4,066.0K
10:58 2,469.39 2,469.39 2,467.51 2,468.29 4,451.3K
10:59 2,468.67 2,469.06 2,467.59 2,469.06 2,423.5K
11:00 2,468.15 2,471.84 2,467.73 2,471.71 17,308.4K
11:01 2,471.26 2,473.14 2,471.26 2,472.63 20,753.1K
11:02 2,472.75 2,472.79 2,470.78 2,471.39 7,424.4K
11:03 2,472.04 2,472.04 2,470.21 2,471.29 4,753.1K
11:04 2,471.86 2,471.86 2,470.20 2,471.73 2,757.0K
11:05 2,471.19 2,471.42 2,469.90 2,470.47 4,441.4K
11:06 2,471.59 2,472.11 2,470.85 2,471.28 8,971.2K
11:07 2,471.17 2,472.65 2,470.46 2,472.65 5,933.2K
11:08 2,472.50 2,473.21 2,471.51 2,471.73 6,178.4K
11:09 2,473.25 2,473.88 2,471.58 2,473.59 6,232.1K
11:10 2,473.48 2,476.34 2,472.92 2,475.67 22,905.2K
11:11 2,475.26 2,476.11 2,474.84 2,474.98 5,865.6K
11:12 2,475.93 2,475.93 2,473.73 2,475.61 4,155.8K
11:13 2,475.45 2,475.97 2,474.36 2,475.19 6,604.6K
11:14 2,474.62 2,475.36 2,474.11 2,475.07 6,413.4K
11:15 2,475.48 2,477.16 2,474.71 2,476.77 9,810.1K
11:16 2,476.40 2,478.75 2,476.40 2,478.75 8,025.8K
11:17 2,477.83 2,478.46 2,476.71 2,477.69 6,034.4K
11:18 2,478.57 2,478.72 2,477.37 2,478.30 4,781.9K
11:19 2,478.20 2,478.68 2,477.44 2,478.57 3,590.5K
11:20 2,478.90 2,479.81 2,477.99 2,479.81 6,799.7K
11:21 2,478.76 2,480.74 2,478.54 2,480.27 6,868.9K
11:22 2,480.45 2,480.78 2,478.92 2,480.54 6,838.6K
11:23 2,479.79 2,480.89 2,479.21 2,480.46 6,967.2K
11:24 2,479.56 2,480.27 2,479.17 2,480.16 3,632.6K
11:25 2,480.30 2,480.30 2,478.54 2,479.35 4,454.8K
11:26 2,480.11 2,480.12 2,477.99 2,478.98 8,564.8K
11:27 2,478.87 2,479.42 2,477.99 2,478.15 5,316.0K
11:28 2,478.63 2,479.65 2,478.24 2,479.45 2,960.3K
11:29 2,479.49 2,481.12 2,478.61 2,481.12 6,617.2K
11:30 2,481.17 2,481.17 2,480.82 2,480.82 379.3K
11:31 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:32 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:33 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:34 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:35 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:36 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:37 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:38 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:39 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:40 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:41 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:42 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:43 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:44 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:45 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:46 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:47 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:48 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:49 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:50 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:51 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:52 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:53 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:54 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:55 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:56 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:57 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:58 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
11:59 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:00 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:01 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:02 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:03 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:04 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:05 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:06 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:07 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:08 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:09 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:10 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:11 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:12 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:13 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:14 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:15 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:16 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:17 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:18 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:19 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:20 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:21 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:22 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:23 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:24 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:25 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:26 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:27 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:28 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:29 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:30 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:31 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:32 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:33 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:34 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:35 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:36 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:37 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:38 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:39 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:40 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:41 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:42 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:43 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:44 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:45 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:46 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:47 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:48 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:49 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:50 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:51 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:52 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:53 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:54 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:55 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:56 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:57 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:58 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
12:59 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
13:00 2,480.82 2,482.49 2,480.33 2,482.18 37,522.5K
13:01 2,481.83 2,482.31 2,479.51 2,480.59 10,341.0K
13:02 2,480.62 2,480.62 2,478.37 2,479.07 6,050.2K
13:03 2,479.01 2,482.71 2,478.55 2,482.71 13,779.8K
13:04 2,483.12 2,484.89 2,483.09 2,484.23 15,332.1K
13:05 2,483.74 2,483.74 2,481.25 2,481.46 6,840.0K
13:06 2,481.92 2,482.15 2,479.72 2,481.07 4,719.5K
13:07 2,481.29 2,481.29 2,478.63 2,479.14 6,422.4K
13:08 2,479.63 2,481.37 2,479.31 2,480.60 4,802.8K
13:09 2,480.77 2,480.77 2,479.16 2,479.95 4,945.5K
13:10 2,479.88 2,480.92 2,479.01 2,480.58 5,743.5K
13:11 2,480.55 2,481.48 2,479.99 2,481.04 7,213.6K
13:12 2,481.61 2,483.49 2,480.95 2,482.89 10,720.8K
13:13 2,483.08 2,484.15 2,482.64 2,483.26 8,270.2K
13:14 2,483.19 2,483.66 2,481.61 2,481.75 5,816.3K
13:15 2,481.24 2,481.41 2,479.90 2,481.41 5,878.7K
13:16 2,481.03 2,483.45 2,480.72 2,483.45 13,619.7K
13:17 2,483.45 2,484.04 2,482.14 2,482.47 4,820.2K
13:18 2,482.54 2,483.25 2,481.99 2,482.87 5,488.1K
13:19 2,482.16 2,483.44 2,481.73 2,483.43 4,842.8K
13:20 2,483.36 2,483.74 2,482.53 2,483.43 4,757.5K
13:21 2,483.87 2,484.83 2,482.77 2,483.62 5,235.1K
13:22 2,483.55 2,484.81 2,482.87 2,483.60 4,785.2K
13:23 2,483.72 2,483.85 2,482.70 2,483.08 3,032.8K
13:24 2,483.19 2,483.88 2,481.88 2,483.19 10,579.4K
13:25 2,483.23 2,483.97 2,482.92 2,483.42 6,393.5K
13:26 2,483.59 2,484.79 2,483.12 2,483.16 3,306.7K
13:27 2,483.80 2,483.91 2,482.84 2,483.72 3,777.9K
13:28 2,483.77 2,484.13 2,482.52 2,482.70 5,553.6K
13:29 2,483.73 2,483.73 2,482.09 2,482.09 4,751.9K
13:30 2,482.83 2,483.32 2,481.65 2,483.12 4,276.3K
13:31 2,481.52 2,482.22 2,481.31 2,482.11 4,529.7K
13:32 2,481.76 2,481.83 2,480.00 2,481.67 7,199.2K
13:33 2,481.27 2,482.55 2,479.77 2,482.45 8,131.4K
13:34 2,482.11 2,482.72 2,481.10 2,482.01 3,727.2K
13:35 2,481.67 2,482.49 2,481.09 2,482.18 3,544.6K
13:36 2,481.91 2,482.21 2,480.64 2,481.80 3,950.3K
13:37 2,481.79 2,482.35 2,480.46 2,480.97 3,397.2K
13:38 2,482.12 2,482.70 2,480.99 2,481.83 3,122.5K
13:39 2,481.86 2,482.95 2,481.54 2,482.87 4,151.2K
13:40 2,481.84 2,482.86 2,481.00 2,481.64 4,699.7K
13:41 2,481.60 2,482.14 2,480.61 2,482.00 3,344.2K
13:42 2,481.43 2,482.71 2,481.20 2,482.56 4,095.9K
13:43 2,482.06 2,482.86 2,480.72 2,480.72 3,695.2K
13:44 2,481.30 2,481.80 2,480.23 2,481.28 3,960.5K
13:45 2,481.28 2,482.42 2,480.99 2,481.80 4,137.2K
13:46 2,481.93 2,482.29 2,480.75 2,481.21 3,500.1K
13:47 2,481.19 2,481.57 2,480.53 2,481.33 3,744.3K
13:48 2,480.93 2,481.81 2,480.81 2,480.81 3,330.9K
13:49 2,481.25 2,482.39 2,480.75 2,482.21 3,759.9K
13:50 2,482.04 2,482.38 2,480.79 2,481.41 3,181.5K
13:51 2,481.63 2,483.46 2,481.63 2,482.54 5,042.9K
13:52 2,483.34 2,484.61 2,482.88 2,484.06 7,466.7K
13:53 2,484.54 2,484.54 2,483.03 2,483.47 4,831.9K
13:54 2,483.65 2,484.89 2,483.06 2,484.83 8,205.3K
13:55 2,484.87 2,485.85 2,484.09 2,484.09 13,546.7K
13:56 2,484.80 2,486.03 2,484.79 2,485.62 7,310.6K
13:57 2,485.71 2,486.35 2,484.75 2,485.61 5,599.2K
13:58 2,486.38 2,488.04 2,485.91 2,487.97 19,693.4K
13:59 2,487.20 2,489.27 2,487.20 2,489.16 10,912.4K
14:00 2,488.86 2,490.13 2,488.09 2,490.13 9,822.7K
14:01 2,489.51 2,490.86 2,489.51 2,490.31 20,223.2K
14:02 2,490.16 2,491.29 2,489.62 2,490.94 6,342.3K
14:03 2,490.13 2,491.32 2,489.90 2,490.82 7,304.0K
14:04 2,490.37 2,491.36 2,489.49 2,490.84 5,553.9K
14:05 2,489.88 2,490.43 2,488.15 2,488.15 11,545.0K
14:06 2,488.40 2,490.79 2,488.40 2,490.61 7,781.4K
14:07 2,490.18 2,490.94 2,489.55 2,489.87 4,759.1K
14:08 2,489.87 2,490.98 2,489.11 2,489.80 4,847.9K
14:09 2,490.03 2,490.62 2,489.38 2,490.02 4,213.8K
14:10 2,490.24 2,490.56 2,488.64 2,489.32 3,121.4K
14:11 2,489.61 2,489.61 2,488.40 2,488.91 3,549.2K
14:12 2,489.28 2,489.31 2,488.10 2,488.82 3,592.0K
14:13 2,488.22 2,488.52 2,487.09 2,487.88 3,805.9K
14:14 2,487.49 2,488.89 2,487.49 2,488.70 3,506.4K
14:15 2,488.91 2,489.18 2,487.42 2,488.82 2,477.6K
14:16 2,488.62 2,489.03 2,487.76 2,487.86 2,816.4K
14:17 2,488.62 2,488.62 2,486.94 2,488.36 2,947.8K
14:18 2,488.45 2,488.55 2,487.51 2,488.16 2,660.2K
14:19 2,488.19 2,488.86 2,487.36 2,488.61 2,741.6K
14:20 2,487.85 2,489.29 2,487.14 2,488.33 5,672.4K
14:21 2,488.40 2,489.71 2,488.24 2,489.71 5,359.7K
14:22 2,489.58 2,489.58 2,487.79 2,488.14 3,327.4K
14:23 2,488.04 2,489.79 2,488.03 2,488.36 2,254.1K
14:24 2,488.77 2,489.68 2,488.17 2,489.44 3,325.1K
14:25 2,488.82 2,489.87 2,488.18 2,489.54 2,562.9K
14:26 2,489.22 2,490.27 2,488.38 2,489.10 3,210.3K
14:27 2,488.51 2,489.82 2,488.27 2,489.82 4,601.7K
14:28 2,489.37 2,489.47 2,488.23 2,488.87 3,764.5K
14:29 2,488.54 2,489.97 2,487.93 2,489.26 4,521.2K
14:30 2,489.33 2,489.43 2,488.46 2,489.22 5,554.7K
14:31 2,488.96 2,489.86 2,488.54 2,489.34 4,883.4K
14:32 2,489.34 2,490.03 2,488.58 2,489.61 3,998.0K
14:33 2,489.21 2,490.19 2,488.58 2,489.36 3,129.0K
14:34 2,488.87 2,490.12 2,488.55 2,490.12 6,609.5K
14:35 2,489.80 2,490.27 2,488.78 2,489.69 5,726.8K
14:36 2,488.64 2,489.99 2,488.24 2,489.22 4,102.6K
14:37 2,488.87 2,490.06 2,488.31 2,488.93 4,185.0K
14:38 2,489.37 2,490.22 2,488.72 2,489.18 4,483.1K
14:39 2,489.52 2,489.86 2,488.32 2,488.92 5,545.9K
14:40 2,488.26 2,489.55 2,488.26 2,489.32 7,374.1K
14:41 2,489.57 2,489.97 2,488.83 2,489.64 6,366.0K
14:42 2,489.86 2,490.44 2,489.20 2,489.40 5,087.1K
14:43 2,489.51 2,490.49 2,488.13 2,488.47 7,915.5K
14:44 2,488.69 2,489.00 2,487.79 2,489.00 4,784.5K
14:45 2,489.23 2,489.23 2,487.72 2,488.08 9,176.2K
14:46 2,488.55 2,489.04 2,487.79 2,488.25 9,262.8K
14:47 2,488.40 2,488.75 2,487.70 2,488.74 6,471.8K
14:48 2,488.38 2,488.93 2,487.28 2,487.28 5,132.4K
14:49 2,487.73 2,488.97 2,487.39 2,487.91 7,477.7K
14:50 2,488.32 2,489.43 2,488.21 2,488.80 12,077.1K
14:51 2,488.24 2,489.68 2,488.13 2,488.44 12,108.3K
14:52 2,487.66 2,489.09 2,487.01 2,488.35 8,131.4K
14:53 2,488.85 2,489.48 2,487.78 2,488.93 8,451.8K
14:54 2,488.97 2,490.06 2,488.41 2,490.06 12,353.7K
14:55 2,489.82 2,490.14 2,488.95 2,489.57 9,570.4K
14:56 2,489.65 2,490.71 2,489.22 2,489.70 13,122.6K
14:57 2,489.97 2,489.97 2,489.85 2,489.85 539.1K
14:58 2,489.85 2,489.85 2,489.85 2,489.85 0.0K
14:59 2,489.85 2,490.73 2,489.85 2,490.55 19,630.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음