SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,485.66 2,485.66 2,485.66 2,485.66 30,457.7K
09:29 2,485.66 2,485.66 2,485.66 2,485.66 0.0K
09:30 2,485.66 2,485.66 2,477.06 2,477.06 53,304.2K
09:31 2,475.85 2,475.85 2,458.76 2,460.56 62,366.6K
09:32 2,460.03 2,463.47 2,458.02 2,463.47 32,347.4K
09:33 2,463.97 2,467.77 2,463.97 2,467.63 22,147.8K
09:34 2,467.50 2,468.15 2,466.47 2,466.73 21,957.9K
09:35 2,466.60 2,471.99 2,466.06 2,471.39 16,435.0K
09:36 2,471.94 2,473.17 2,468.47 2,469.10 18,818.2K
09:37 2,467.84 2,472.49 2,467.63 2,472.49 19,820.5K
09:38 2,473.00 2,475.98 2,472.10 2,475.14 15,341.7K
09:39 2,475.69 2,477.15 2,475.07 2,475.07 17,669.0K
09:40 2,473.85 2,473.85 2,470.22 2,470.33 20,792.3K
09:41 2,470.68 2,471.90 2,469.29 2,471.90 13,061.9K
09:42 2,471.61 2,473.70 2,471.28 2,472.49 16,297.4K
09:43 2,473.45 2,476.18 2,472.44 2,476.18 13,670.7K
09:44 2,475.02 2,475.61 2,472.59 2,472.59 13,430.4K
09:45 2,473.18 2,473.18 2,470.59 2,471.02 14,354.0K
09:46 2,470.99 2,472.07 2,470.27 2,471.14 10,491.1K
09:47 2,470.35 2,470.85 2,468.71 2,470.13 9,457.5K
09:48 2,469.29 2,473.78 2,469.29 2,473.78 9,776.5K
09:49 2,473.75 2,473.77 2,471.47 2,472.01 12,335.3K
09:50 2,472.37 2,472.70 2,470.03 2,470.79 12,777.1K
09:51 2,471.18 2,473.95 2,470.36 2,473.49 13,596.4K
09:52 2,473.20 2,474.78 2,472.43 2,472.57 15,289.2K
09:53 2,472.00 2,473.85 2,471.79 2,473.85 11,776.9K
09:54 2,473.57 2,475.43 2,473.57 2,473.87 14,409.9K
09:55 2,474.19 2,477.08 2,474.19 2,477.08 12,166.5K
09:56 2,477.18 2,479.84 2,476.49 2,478.85 18,542.5K
09:57 2,479.08 2,481.68 2,479.08 2,481.68 15,495.1K
09:58 2,481.50 2,481.50 2,478.42 2,479.62 14,830.9K
09:59 2,479.26 2,480.17 2,477.70 2,479.58 9,605.1K
10:00 2,480.57 2,481.66 2,479.86 2,480.90 14,938.9K
10:01 2,480.83 2,480.83 2,478.99 2,480.36 7,121.1K
10:02 2,480.44 2,480.99 2,478.44 2,479.54 10,902.9K
10:03 2,478.89 2,481.82 2,478.89 2,480.29 7,993.7K
10:04 2,480.32 2,481.20 2,478.91 2,479.25 8,218.7K
10:05 2,479.49 2,480.57 2,478.53 2,480.45 7,410.8K
10:06 2,481.21 2,481.55 2,479.63 2,481.03 8,442.6K
10:07 2,480.17 2,481.73 2,478.49 2,481.73 22,097.3K
10:08 2,481.41 2,484.06 2,480.51 2,482.52 12,302.3K
10:09 2,482.12 2,486.41 2,482.12 2,486.41 19,417.5K
10:10 2,485.17 2,487.54 2,484.83 2,487.54 11,585.3K
10:11 2,486.67 2,488.26 2,486.17 2,487.49 12,927.1K
10:12 2,487.29 2,487.29 2,485.07 2,486.31 7,967.8K
10:13 2,485.95 2,486.16 2,483.97 2,484.08 4,008.2K
10:14 2,484.50 2,485.43 2,483.51 2,484.20 5,650.5K
10:15 2,484.50 2,484.82 2,482.59 2,482.90 7,866.1K
10:16 2,483.07 2,484.47 2,482.61 2,483.60 6,195.8K
10:17 2,483.42 2,484.94 2,482.78 2,484.57 4,340.6K
10:18 2,484.15 2,486.17 2,483.78 2,484.70 7,305.2K
10:19 2,486.43 2,487.57 2,485.28 2,486.50 5,835.0K
10:20 2,486.65 2,487.94 2,486.35 2,487.50 5,474.5K
10:21 2,486.96 2,488.24 2,486.78 2,486.89 5,019.4K
10:22 2,486.64 2,487.68 2,485.57 2,485.57 6,421.7K
10:23 2,487.03 2,487.11 2,485.95 2,486.42 6,306.9K
10:24 2,486.72 2,486.76 2,484.77 2,484.77 8,608.9K
10:25 2,485.34 2,485.61 2,483.61 2,483.84 7,472.9K
10:26 2,484.06 2,485.04 2,483.45 2,483.78 10,575.3K
10:27 2,483.53 2,485.11 2,482.90 2,485.11 9,625.9K
10:28 2,484.45 2,486.77 2,484.36 2,485.93 4,910.2K
10:29 2,486.29 2,487.44 2,485.75 2,486.60 5,158.6K
10:30 2,486.93 2,489.19 2,485.85 2,489.19 14,415.8K
10:31 2,488.87 2,489.75 2,487.95 2,488.60 6,353.4K
10:32 2,488.05 2,488.05 2,485.14 2,485.82 8,331.1K
10:33 2,484.66 2,485.85 2,483.43 2,483.43 9,701.2K
10:34 2,483.34 2,484.26 2,482.34 2,482.84 5,668.2K
10:35 2,482.42 2,483.37 2,481.92 2,482.14 5,072.0K
10:36 2,482.45 2,483.05 2,481.52 2,481.52 6,799.4K
10:37 2,481.35 2,483.12 2,480.77 2,481.87 3,674.2K
10:38 2,482.14 2,483.11 2,480.74 2,480.74 5,316.1K
10:39 2,481.55 2,482.77 2,480.79 2,482.69 8,176.9K
10:40 2,482.22 2,482.24 2,480.73 2,481.00 3,996.2K
10:41 2,479.92 2,481.51 2,479.44 2,480.29 4,846.5K
10:42 2,480.48 2,480.48 2,477.71 2,477.71 8,507.5K
10:43 2,477.93 2,478.53 2,476.46 2,476.46 9,562.4K
10:44 2,477.39 2,477.53 2,475.73 2,476.56 7,025.0K
10:45 2,476.92 2,476.99 2,474.64 2,474.64 7,146.1K
10:46 2,475.21 2,475.87 2,472.83 2,473.08 6,809.5K
10:47 2,472.65 2,475.21 2,472.65 2,475.21 6,055.3K
10:48 2,475.21 2,475.31 2,473.68 2,473.73 5,739.6K
10:49 2,474.15 2,474.78 2,473.19 2,474.71 3,526.6K
10:50 2,474.42 2,476.02 2,474.42 2,475.50 3,876.6K
10:51 2,474.88 2,476.25 2,473.67 2,473.67 5,760.6K
10:52 2,474.24 2,475.60 2,474.24 2,474.67 4,290.1K
10:53 2,475.00 2,476.80 2,475.00 2,475.96 3,314.2K
10:54 2,475.81 2,477.32 2,475.48 2,475.48 3,304.5K
10:55 2,475.66 2,476.45 2,474.63 2,476.45 4,232.0K
10:56 2,475.68 2,477.57 2,475.53 2,476.95 4,438.9K
10:57 2,477.48 2,477.99 2,475.86 2,476.49 3,139.1K
10:58 2,476.15 2,476.99 2,475.50 2,476.47 3,131.8K
10:59 2,475.91 2,476.93 2,474.73 2,474.90 4,212.4K
11:00 2,475.31 2,475.56 2,473.87 2,474.76 7,745.7K
11:01 2,474.76 2,474.86 2,473.07 2,473.44 4,614.7K
11:02 2,473.34 2,473.92 2,472.15 2,472.95 6,169.4K
11:03 2,473.16 2,476.70 2,472.71 2,476.29 7,129.1K
11:04 2,475.82 2,477.62 2,475.80 2,476.98 2,905.5K
11:05 2,477.66 2,478.17 2,476.16 2,478.17 3,332.3K
11:06 2,477.83 2,477.89 2,475.26 2,476.56 2,536.6K
11:07 2,476.95 2,477.50 2,476.09 2,477.24 2,034.1K
11:08 2,477.06 2,477.82 2,475.92 2,475.92 2,870.1K
11:09 2,476.62 2,477.35 2,476.05 2,476.12 2,531.1K
11:10 2,476.45 2,476.55 2,474.25 2,475.08 2,926.8K
11:11 2,475.12 2,476.88 2,474.57 2,475.79 3,122.5K
11:12 2,475.43 2,476.04 2,474.58 2,474.76 3,156.4K
11:13 2,475.20 2,475.20 2,473.35 2,474.18 4,763.6K
11:14 2,473.42 2,475.29 2,471.29 2,473.60 4,787.8K
11:15 2,474.17 2,474.95 2,473.04 2,473.53 4,252.8K
11:16 2,473.43 2,473.53 2,472.16 2,472.81 5,135.4K
11:17 2,472.99 2,473.42 2,470.86 2,472.97 3,856.4K
11:18 2,472.87 2,475.15 2,472.87 2,474.03 4,726.6K
11:19 2,474.58 2,474.58 2,472.20 2,473.75 3,328.5K
11:20 2,474.25 2,474.25 2,472.21 2,472.80 2,443.1K
11:21 2,473.56 2,474.57 2,472.48 2,473.26 2,340.1K
11:22 2,472.73 2,472.92 2,470.91 2,470.95 3,176.6K
11:23 2,471.48 2,472.31 2,470.55 2,471.51 2,906.5K
11:24 2,471.89 2,472.48 2,470.73 2,470.75 4,317.7K
11:25 2,470.96 2,471.56 2,469.61 2,470.73 8,664.0K
11:26 2,470.37 2,471.70 2,470.19 2,470.57 6,077.9K
11:27 2,470.23 2,471.00 2,469.67 2,470.50 2,661.4K
11:28 2,469.96 2,471.54 2,469.96 2,471.54 2,922.1K
11:29 2,471.13 2,473.59 2,471.10 2,473.28 2,551.5K
11:30 2,473.30 2,473.30 2,472.95 2,472.95 239.9K
11:31 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:32 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:33 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:34 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:35 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:36 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:37 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:38 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:39 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:40 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:41 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:42 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:43 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:44 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:45 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:46 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:47 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:48 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:49 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:50 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:51 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:52 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:53 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:54 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:55 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:56 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:57 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:58 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
11:59 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:00 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:01 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:02 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:03 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:04 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:05 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:06 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:07 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:08 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:09 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:10 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:11 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:12 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:13 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:14 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:15 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:16 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:17 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:18 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:19 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:20 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:21 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:22 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:23 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:24 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:25 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:26 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:27 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:28 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:29 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:30 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:31 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:32 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:33 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:34 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:35 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:36 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:37 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:38 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:39 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:40 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:41 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:42 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:43 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:44 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:45 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:46 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:47 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:48 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:49 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:50 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:51 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:52 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:53 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:54 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:55 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:56 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:57 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:58 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
12:59 2,472.95 2,472.95 2,472.95 2,472.95 0.0K
13:00 2,472.95 2,473.08 2,469.74 2,470.33 10,565.3K
13:01 2,470.16 2,471.28 2,469.04 2,470.10 7,571.8K
13:02 2,470.44 2,470.44 2,468.07 2,469.32 6,928.9K
13:03 2,468.09 2,469.37 2,467.88 2,468.62 5,355.0K
13:04 2,467.17 2,469.90 2,467.17 2,468.94 4,275.4K
13:05 2,469.34 2,470.09 2,468.41 2,469.01 3,893.1K
13:06 2,469.25 2,471.81 2,469.05 2,471.18 4,822.3K
13:07 2,471.21 2,472.99 2,470.65 2,472.99 3,674.0K
13:08 2,472.42 2,473.44 2,471.85 2,473.44 4,452.0K
13:09 2,473.01 2,473.29 2,471.77 2,472.21 2,696.0K
13:10 2,472.88 2,473.73 2,471.80 2,473.73 6,425.5K
13:11 2,473.33 2,473.51 2,471.87 2,473.51 2,187.1K
13:12 2,473.18 2,473.63 2,472.38 2,473.47 3,090.5K
13:13 2,473.10 2,475.82 2,473.10 2,474.92 6,756.9K
13:14 2,475.61 2,475.91 2,473.67 2,475.00 2,393.4K
13:15 2,475.48 2,475.81 2,474.28 2,474.34 1,957.5K
13:16 2,474.58 2,474.92 2,473.35 2,473.99 2,826.5K
13:17 2,474.13 2,475.31 2,474.05 2,474.91 2,394.9K
13:18 2,473.78 2,474.30 2,472.75 2,473.55 4,015.7K
13:19 2,474.07 2,474.40 2,472.69 2,473.25 3,657.4K
13:20 2,474.25 2,474.25 2,472.73 2,473.17 4,307.1K
13:21 2,473.50 2,473.50 2,471.92 2,471.92 5,822.0K
13:22 2,473.05 2,473.85 2,472.20 2,472.20 2,857.9K
13:23 2,471.96 2,473.23 2,471.79 2,472.08 2,524.6K
13:24 2,472.24 2,474.11 2,472.24 2,472.65 2,489.4K
13:25 2,473.57 2,473.68 2,472.03 2,473.68 3,499.5K
13:26 2,473.28 2,474.36 2,472.47 2,474.07 4,029.8K
13:27 2,473.48 2,475.62 2,473.48 2,475.09 3,793.8K
13:28 2,475.79 2,475.79 2,474.00 2,474.48 4,142.9K
13:29 2,474.60 2,476.46 2,474.55 2,476.46 3,679.5K
13:30 2,475.57 2,476.37 2,474.86 2,475.46 3,375.5K
13:31 2,475.80 2,476.42 2,474.84 2,474.92 2,476.7K
13:32 2,475.45 2,475.61 2,473.67 2,475.00 3,879.4K
13:33 2,474.16 2,475.61 2,473.83 2,474.35 4,578.3K
13:34 2,474.19 2,474.91 2,473.03 2,473.53 4,660.9K
13:35 2,474.88 2,475.21 2,474.12 2,474.40 3,815.7K
13:36 2,474.25 2,475.14 2,473.59 2,475.12 3,629.8K
13:37 2,473.42 2,476.10 2,473.42 2,474.61 2,730.8K
13:38 2,474.96 2,475.69 2,473.57 2,475.69 8,277.1K
13:39 2,475.37 2,476.51 2,475.23 2,475.52 3,837.8K
13:40 2,476.27 2,476.27 2,475.06 2,475.35 4,310.5K
13:41 2,476.16 2,476.58 2,474.75 2,476.57 3,398.6K
13:42 2,475.66 2,477.28 2,475.66 2,476.67 3,448.2K
13:43 2,476.33 2,477.25 2,475.45 2,476.90 4,637.9K
13:44 2,477.56 2,477.56 2,475.20 2,475.95 3,935.2K
13:45 2,476.19 2,476.77 2,474.61 2,474.61 4,945.1K
13:46 2,474.95 2,475.04 2,473.10 2,474.38 7,309.0K
13:47 2,474.57 2,474.57 2,472.83 2,473.73 3,969.7K
13:48 2,473.25 2,474.61 2,473.13 2,474.09 3,208.9K
13:49 2,473.44 2,474.33 2,472.81 2,474.06 2,033.2K
13:50 2,474.71 2,474.93 2,473.24 2,474.75 4,423.3K
13:51 2,473.92 2,475.39 2,473.78 2,475.03 3,004.9K
13:52 2,475.04 2,475.96 2,474.06 2,475.57 2,567.1K
13:53 2,475.18 2,475.78 2,473.79 2,474.39 3,167.5K
13:54 2,475.10 2,475.54 2,474.02 2,474.80 1,506.3K
13:55 2,474.89 2,475.57 2,473.01 2,473.16 7,168.1K
13:56 2,473.29 2,474.33 2,472.63 2,473.22 4,159.7K
13:57 2,473.57 2,474.41 2,471.74 2,472.35 9,485.5K
13:58 2,472.98 2,473.70 2,472.20 2,472.93 3,318.3K
13:59 2,472.86 2,473.31 2,471.55 2,472.32 3,424.5K
14:00 2,471.50 2,473.13 2,471.23 2,473.13 4,128.9K
14:01 2,470.74 2,472.98 2,470.74 2,472.06 5,490.5K
14:02 2,471.17 2,476.61 2,471.17 2,476.61 9,755.2K
14:03 2,476.40 2,477.06 2,475.56 2,475.70 5,910.3K
14:04 2,476.11 2,477.61 2,475.92 2,477.61 5,244.9K
14:05 2,477.09 2,479.26 2,477.03 2,477.71 6,571.4K
14:06 2,477.85 2,478.73 2,477.50 2,477.50 5,119.4K
14:07 2,477.58 2,480.19 2,477.58 2,480.19 7,207.5K
14:08 2,479.73 2,479.73 2,478.44 2,478.92 5,687.6K
14:09 2,479.84 2,480.19 2,478.63 2,478.99 2,607.7K
14:10 2,479.41 2,479.87 2,477.56 2,479.55 4,747.4K
14:11 2,478.93 2,479.02 2,477.40 2,478.19 3,507.7K
14:12 2,478.00 2,479.42 2,476.96 2,477.21 3,196.9K
14:13 2,476.90 2,478.48 2,476.49 2,476.49 3,664.2K
14:14 2,477.55 2,478.41 2,477.25 2,478.33 3,856.1K
14:15 2,478.89 2,478.89 2,477.18 2,478.04 2,616.5K
14:16 2,478.26 2,479.17 2,476.90 2,477.34 3,464.9K
14:17 2,477.93 2,478.91 2,476.93 2,478.14 1,914.8K
14:18 2,477.72 2,478.49 2,476.75 2,476.75 2,971.2K
14:19 2,476.39 2,479.01 2,476.39 2,476.86 4,768.9K
14:20 2,477.74 2,477.88 2,475.69 2,475.69 3,909.4K
14:21 2,476.26 2,477.53 2,476.14 2,476.37 2,431.9K
14:22 2,477.21 2,477.21 2,475.26 2,475.26 9,376.7K
14:23 2,475.32 2,476.84 2,474.78 2,475.19 3,732.2K
14:24 2,475.96 2,477.13 2,475.25 2,475.25 2,320.6K
14:25 2,475.60 2,476.34 2,474.80 2,475.10 2,666.0K
14:26 2,475.56 2,476.08 2,474.08 2,475.09 3,216.9K
14:27 2,475.24 2,476.18 2,474.29 2,475.22 3,207.0K
14:28 2,474.96 2,476.56 2,474.85 2,475.90 3,448.2K
14:29 2,474.92 2,476.78 2,474.17 2,476.12 3,173.2K
14:30 2,476.85 2,477.11 2,475.73 2,476.43 3,623.6K
14:31 2,476.39 2,477.50 2,475.85 2,477.00 2,836.9K
14:32 2,476.49 2,477.85 2,475.98 2,476.73 4,366.4K
14:33 2,476.78 2,478.07 2,476.61 2,477.16 4,230.4K
14:34 2,476.84 2,478.00 2,476.47 2,477.54 6,288.9K
14:35 2,477.57 2,478.75 2,476.57 2,476.57 5,800.7K
14:36 2,476.35 2,477.52 2,475.94 2,477.36 5,767.1K
14:37 2,476.44 2,477.60 2,475.99 2,477.34 3,688.7K
14:38 2,476.84 2,477.93 2,476.22 2,477.07 4,175.7K
14:39 2,476.55 2,477.17 2,475.09 2,476.52 7,464.6K
14:40 2,475.32 2,476.75 2,474.84 2,475.23 5,522.8K
14:41 2,475.57 2,476.42 2,474.86 2,475.62 4,825.7K
14:42 2,476.16 2,476.22 2,475.10 2,475.77 3,928.3K
14:43 2,476.48 2,476.48 2,474.73 2,475.11 4,201.3K
14:44 2,474.68 2,476.07 2,474.51 2,474.83 11,045.5K
14:45 2,474.81 2,475.69 2,474.07 2,474.99 7,462.0K
14:46 2,474.50 2,475.73 2,474.27 2,474.63 6,053.1K
14:47 2,474.44 2,474.82 2,473.36 2,474.69 7,516.0K
14:48 2,473.81 2,475.14 2,473.52 2,473.96 9,656.1K
14:49 2,474.20 2,475.20 2,473.53 2,474.53 7,520.9K
14:50 2,475.53 2,475.67 2,474.11 2,475.36 9,726.6K
14:51 2,475.67 2,475.96 2,474.69 2,475.40 8,889.9K
14:52 2,475.66 2,475.96 2,474.23 2,475.51 6,892.0K
14:53 2,475.08 2,476.23 2,474.45 2,475.64 7,799.4K
14:54 2,475.93 2,477.08 2,475.49 2,476.16 8,773.3K
14:55 2,475.62 2,476.80 2,475.28 2,476.80 11,465.1K
14:56 2,476.47 2,477.07 2,475.39 2,476.23 11,411.6K
14:57 2,476.81 2,477.91 2,476.81 2,477.91 460.0K
14:58 2,477.91 2,477.91 2,477.91 2,477.91 0.0K
14:59 2,477.91 2,479.04 2,477.89 2,479.04 34,043.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음