SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,547.87 2,547.87 2,547.87 2,547.87 6,182.7K
09:29 2,547.87 2,547.87 2,547.87 2,547.87 0.0K
09:30 2,547.87 2,553.63 2,547.87 2,549.51 20,611.9K
09:31 2,549.90 2,555.07 2,549.90 2,554.62 16,434.4K
09:32 2,555.00 2,555.00 2,552.26 2,552.93 10,776.7K
09:33 2,553.06 2,559.04 2,552.55 2,559.04 17,995.5K
09:34 2,559.32 2,560.45 2,556.31 2,556.31 17,452.2K
09:35 2,556.47 2,556.86 2,553.19 2,553.19 9,032.1K
09:36 2,553.45 2,553.83 2,550.15 2,550.15 9,161.4K
09:37 2,550.41 2,552.35 2,550.41 2,552.35 8,406.4K
09:38 2,552.20 2,552.74 2,550.24 2,551.10 7,069.1K
09:39 2,551.27 2,552.21 2,550.87 2,552.21 5,317.2K
09:40 2,553.17 2,555.37 2,552.23 2,554.20 9,874.5K
09:41 2,554.53 2,558.09 2,554.53 2,558.09 16,044.7K
09:42 2,557.33 2,560.09 2,557.33 2,559.26 18,571.8K
09:43 2,559.25 2,559.25 2,553.85 2,554.98 12,271.2K
09:44 2,554.64 2,554.93 2,552.98 2,553.72 7,552.8K
09:45 2,554.27 2,554.88 2,552.82 2,553.48 7,253.8K
09:46 2,553.92 2,554.02 2,552.45 2,553.16 5,253.7K
09:47 2,552.84 2,553.48 2,551.16 2,551.87 6,730.3K
09:48 2,551.33 2,552.10 2,550.77 2,551.85 4,550.8K
09:49 2,551.79 2,551.88 2,550.04 2,550.04 6,363.0K
09:50 2,550.46 2,553.24 2,550.46 2,551.75 4,298.0K
09:51 2,552.43 2,553.47 2,550.93 2,551.03 4,589.5K
09:52 2,551.42 2,551.91 2,550.28 2,550.37 9,684.4K
09:53 2,550.67 2,551.09 2,549.66 2,549.83 4,761.6K
09:54 2,551.68 2,552.25 2,550.40 2,551.71 11,242.6K
09:55 2,550.46 2,552.16 2,549.74 2,550.31 5,433.8K
09:56 2,550.09 2,550.82 2,548.99 2,550.41 6,253.8K
09:57 2,551.03 2,552.61 2,551.03 2,552.09 11,635.4K
09:58 2,551.59 2,554.23 2,551.59 2,554.23 13,781.2K
09:59 2,553.33 2,555.06 2,553.09 2,554.82 5,910.3K
10:00 2,554.20 2,555.87 2,554.20 2,555.20 8,856.0K
10:01 2,555.11 2,555.11 2,552.61 2,553.70 6,551.8K
10:02 2,553.49 2,553.89 2,551.42 2,551.90 13,222.3K
10:03 2,552.27 2,552.45 2,551.24 2,551.97 3,363.2K
10:04 2,552.71 2,553.14 2,551.04 2,551.04 6,051.6K
10:05 2,552.11 2,552.56 2,550.23 2,550.62 7,115.1K
10:06 2,550.17 2,550.46 2,547.72 2,548.18 10,675.5K
10:07 2,548.21 2,548.44 2,545.91 2,546.04 10,413.4K
10:08 2,546.44 2,547.38 2,545.40 2,546.47 4,708.9K
10:09 2,545.70 2,547.82 2,545.31 2,547.82 6,165.1K
10:10 2,546.83 2,547.01 2,545.44 2,546.21 7,559.7K
10:11 2,545.87 2,547.07 2,544.60 2,545.87 4,503.8K
10:12 2,545.49 2,546.04 2,544.22 2,544.97 5,705.3K
10:13 2,544.66 2,545.36 2,543.37 2,545.06 4,703.9K
10:14 2,543.88 2,544.88 2,543.64 2,544.47 4,771.6K
10:15 2,543.89 2,545.52 2,543.89 2,545.52 4,614.8K
10:16 2,545.31 2,545.33 2,543.48 2,544.83 8,369.5K
10:17 2,544.15 2,544.51 2,542.31 2,543.16 5,312.3K
10:18 2,543.50 2,543.50 2,541.21 2,542.11 18,112.1K
10:19 2,541.48 2,542.26 2,540.92 2,541.90 3,930.2K
10:20 2,542.05 2,542.31 2,540.97 2,541.45 8,677.4K
10:21 2,542.71 2,542.71 2,540.81 2,540.94 8,399.9K
10:22 2,541.42 2,542.20 2,540.60 2,541.74 3,773.6K
10:23 2,540.80 2,542.31 2,540.72 2,542.31 2,644.9K
10:24 2,540.66 2,542.14 2,540.56 2,541.30 3,982.8K
10:25 2,541.01 2,541.68 2,540.48 2,540.58 3,842.1K
10:26 2,541.06 2,541.06 2,538.89 2,540.29 6,142.1K
10:27 2,540.02 2,540.02 2,538.44 2,538.82 7,573.9K
10:28 2,540.12 2,540.12 2,537.87 2,538.97 5,810.9K
10:29 2,538.95 2,538.95 2,536.46 2,536.84 9,890.4K
10:30 2,537.07 2,537.61 2,536.39 2,537.12 7,849.2K
10:31 2,536.90 2,537.82 2,536.02 2,537.60 5,487.8K
10:32 2,537.24 2,538.32 2,536.74 2,537.94 4,781.4K
10:33 2,537.51 2,539.22 2,536.85 2,538.63 3,819.6K
10:34 2,538.80 2,539.74 2,538.06 2,539.74 4,183.0K
10:35 2,539.35 2,539.88 2,538.29 2,538.97 3,139.1K
10:36 2,538.08 2,539.17 2,538.04 2,538.49 3,572.1K
10:37 2,538.73 2,539.55 2,537.72 2,538.97 3,328.8K
10:38 2,539.17 2,539.17 2,537.11 2,537.68 7,109.6K
10:39 2,537.55 2,538.04 2,536.48 2,537.03 4,198.8K
10:40 2,536.86 2,537.58 2,536.36 2,536.66 5,180.0K
10:41 2,536.49 2,537.34 2,535.40 2,536.82 4,684.6K
10:42 2,536.23 2,537.30 2,535.92 2,535.92 2,529.6K
10:43 2,536.11 2,537.26 2,535.89 2,537.26 2,159.8K
10:44 2,536.66 2,537.51 2,535.74 2,537.33 1,930.5K
10:45 2,536.84 2,538.15 2,536.19 2,537.02 2,125.3K
10:46 2,537.22 2,537.95 2,536.49 2,536.84 3,809.5K
10:47 2,536.69 2,538.01 2,535.85 2,537.72 2,226.4K
10:48 2,537.35 2,538.76 2,536.21 2,538.76 3,796.0K
10:49 2,538.06 2,539.00 2,537.57 2,537.95 1,907.8K
10:50 2,537.82 2,539.32 2,537.72 2,538.38 1,753.1K
10:51 2,538.96 2,539.48 2,538.03 2,538.31 3,423.4K
10:52 2,538.38 2,539.89 2,538.34 2,538.76 2,873.6K
10:53 2,538.75 2,539.99 2,538.11 2,538.50 1,254.9K
10:54 2,538.22 2,539.55 2,538.22 2,538.29 1,087.5K
10:55 2,539.00 2,539.34 2,538.00 2,538.26 1,207.0K
10:56 2,539.10 2,540.21 2,538.42 2,538.85 1,621.3K
10:57 2,538.68 2,539.96 2,538.46 2,538.78 1,703.8K
10:58 2,539.06 2,540.92 2,538.97 2,540.92 1,695.3K
10:59 2,539.68 2,541.41 2,539.68 2,539.77 3,001.3K
11:00 2,539.66 2,540.99 2,539.16 2,540.02 2,846.1K
11:01 2,540.63 2,540.82 2,539.30 2,540.23 1,566.9K
11:02 2,540.16 2,540.69 2,539.07 2,539.62 1,486.6K
11:03 2,539.52 2,541.14 2,539.36 2,540.58 3,770.9K
11:04 2,540.96 2,541.17 2,539.53 2,539.69 1,301.0K
11:05 2,539.47 2,540.55 2,539.26 2,539.74 2,557.0K
11:06 2,539.45 2,540.06 2,538.57 2,538.97 2,230.3K
11:07 2,539.14 2,539.71 2,538.00 2,538.25 1,459.0K
11:08 2,538.63 2,539.68 2,538.20 2,538.47 1,664.5K
11:09 2,538.85 2,539.69 2,538.38 2,539.58 1,863.5K
11:10 2,538.80 2,539.91 2,538.26 2,539.86 1,763.3K
11:11 2,539.99 2,540.44 2,538.92 2,540.44 3,100.6K
11:12 2,539.82 2,540.41 2,538.78 2,538.97 1,432.0K
11:13 2,539.64 2,540.86 2,539.50 2,540.27 1,850.9K
11:14 2,540.44 2,541.37 2,540.10 2,540.38 1,704.1K
11:15 2,539.97 2,540.64 2,539.73 2,540.34 6,760.5K
11:16 2,540.42 2,541.23 2,539.41 2,540.63 2,737.3K
11:17 2,540.66 2,540.66 2,539.26 2,539.77 1,846.3K
11:18 2,540.11 2,541.11 2,539.64 2,540.19 1,470.6K
11:19 2,540.41 2,540.59 2,539.49 2,540.32 1,578.4K
11:20 2,539.30 2,539.96 2,538.73 2,538.75 4,963.4K
11:21 2,539.62 2,539.62 2,538.05 2,538.81 3,897.3K
11:22 2,538.97 2,539.30 2,537.78 2,537.82 4,186.8K
11:23 2,538.47 2,538.47 2,536.83 2,536.84 7,790.6K
11:24 2,537.18 2,537.81 2,536.58 2,537.30 1,668.4K
11:25 2,537.43 2,537.99 2,536.41 2,537.87 3,993.2K
11:26 2,538.19 2,538.57 2,536.66 2,537.12 1,908.3K
11:27 2,537.41 2,538.22 2,536.81 2,536.81 2,472.6K
11:28 2,538.12 2,538.15 2,536.90 2,537.56 1,880.3K
11:29 2,537.74 2,538.68 2,536.98 2,537.90 2,193.5K
11:30 2,537.31 2,537.31 2,537.31 2,537.31 53.1K
11:31 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:32 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:33 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:34 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:35 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:36 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:37 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:38 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:39 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:40 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:41 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:42 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:43 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:44 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:45 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:46 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:47 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:48 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:49 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:50 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:51 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:52 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:53 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:54 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:55 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:56 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:57 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:58 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:59 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:00 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:01 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:02 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:03 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:04 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:05 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:06 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:07 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:08 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:09 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:10 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:11 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:12 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:13 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:14 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:15 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:16 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:17 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:18 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:19 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:20 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:21 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:22 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:23 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:24 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:25 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:26 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:27 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:28 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:29 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:30 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:31 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:32 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:33 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:34 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:35 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:36 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:37 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:38 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:39 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:40 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:41 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:42 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:43 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:44 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:45 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:46 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:47 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:48 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:49 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:50 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:51 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:52 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:53 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:54 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:55 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:56 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:57 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:58 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
12:59 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
13:00 2,537.31 2,538.72 2,535.46 2,536.70 7,643.1K
13:01 2,536.08 2,536.78 2,535.30 2,536.20 9,828.5K
13:02 2,536.75 2,536.75 2,535.30 2,535.89 2,935.9K
13:03 2,535.48 2,536.84 2,535.48 2,536.83 1,606.8K
13:04 2,536.83 2,537.57 2,536.03 2,536.03 4,469.7K
13:05 2,535.86 2,537.78 2,535.86 2,537.09 1,748.9K
13:06 2,537.41 2,537.58 2,536.64 2,536.64 1,545.9K
13:07 2,537.38 2,538.05 2,536.27 2,537.60 1,863.3K
13:08 2,537.26 2,538.03 2,536.38 2,537.71 1,155.6K
13:09 2,537.54 2,538.26 2,536.57 2,537.84 1,891.3K
13:10 2,537.91 2,538.42 2,537.43 2,537.96 1,708.2K
13:11 2,538.40 2,538.55 2,537.22 2,538.14 1,292.0K
13:12 2,538.36 2,538.36 2,536.91 2,537.66 1,847.9K
13:13 2,537.82 2,538.65 2,537.33 2,538.21 1,336.7K
13:14 2,538.13 2,538.77 2,536.94 2,538.15 1,641.0K
13:15 2,538.15 2,538.74 2,536.70 2,538.74 2,119.6K
13:16 2,538.13 2,539.51 2,537.80 2,539.51 5,771.7K
13:17 2,538.77 2,539.83 2,538.27 2,539.82 5,642.3K
13:18 2,539.85 2,540.34 2,538.19 2,539.35 4,428.8K
13:19 2,539.32 2,539.79 2,538.16 2,538.66 2,576.5K
13:20 2,538.20 2,539.42 2,537.37 2,538.62 1,587.9K
13:21 2,539.25 2,539.78 2,537.69 2,538.84 1,750.3K
13:22 2,538.74 2,539.78 2,538.03 2,538.68 1,987.1K
13:23 2,539.11 2,539.66 2,538.35 2,539.66 1,121.3K
13:24 2,539.39 2,539.39 2,537.34 2,538.70 3,059.1K
13:25 2,538.73 2,539.33 2,537.88 2,538.37 2,023.2K
13:26 2,537.28 2,539.06 2,537.23 2,538.01 1,420.8K
13:27 2,537.84 2,538.92 2,537.64 2,537.75 1,581.5K
13:28 2,539.15 2,539.15 2,537.22 2,537.94 1,025.2K
13:29 2,538.02 2,539.01 2,537.30 2,537.80 1,541.7K
13:30 2,538.15 2,538.24 2,536.65 2,536.84 4,869.6K
13:31 2,536.86 2,538.48 2,536.77 2,537.39 5,604.4K
13:32 2,536.62 2,537.56 2,536.02 2,536.40 1,730.0K
13:33 2,537.38 2,537.38 2,535.59 2,536.09 2,194.7K
13:34 2,536.29 2,537.43 2,536.14 2,536.84 2,244.3K
13:35 2,536.90 2,537.53 2,535.82 2,536.39 2,007.7K
13:36 2,536.82 2,537.67 2,536.11 2,536.11 3,529.3K
13:37 2,536.23 2,538.03 2,535.71 2,536.42 1,904.8K
13:38 2,536.91 2,537.47 2,536.12 2,536.79 2,278.5K
13:39 2,537.10 2,537.75 2,535.98 2,537.32 2,878.3K
13:40 2,537.66 2,537.83 2,536.05 2,537.07 1,648.5K
13:41 2,537.36 2,537.36 2,535.73 2,536.33 3,096.9K
13:42 2,536.71 2,536.71 2,534.95 2,534.95 2,868.8K
13:43 2,534.82 2,536.41 2,534.57 2,536.41 1,701.4K
13:44 2,535.56 2,536.36 2,535.08 2,535.73 1,340.5K
13:45 2,535.04 2,535.49 2,533.79 2,534.81 3,192.3K
13:46 2,535.83 2,536.75 2,535.13 2,536.40 6,086.3K
13:47 2,536.40 2,537.25 2,535.71 2,536.63 4,318.3K
13:48 2,536.58 2,537.14 2,535.39 2,536.24 2,287.8K
13:49 2,536.58 2,537.35 2,535.57 2,535.80 2,726.0K
13:50 2,537.13 2,537.37 2,535.36 2,537.27 1,384.7K
13:51 2,537.40 2,537.53 2,535.82 2,536.94 2,995.6K
13:52 2,536.76 2,537.86 2,535.97 2,537.00 3,075.1K
13:53 2,536.73 2,537.68 2,536.14 2,537.46 2,004.3K
13:54 2,537.07 2,537.55 2,536.41 2,537.23 2,575.6K
13:55 2,537.18 2,538.53 2,536.85 2,537.23 2,362.4K
13:56 2,536.68 2,538.63 2,535.95 2,536.50 2,235.2K
13:57 2,536.68 2,538.58 2,536.68 2,538.26 1,864.1K
13:58 2,537.28 2,538.92 2,537.28 2,537.78 1,462.6K
13:59 2,538.26 2,538.79 2,536.96 2,536.97 3,012.9K
14:00 2,537.62 2,538.10 2,536.34 2,537.35 5,431.4K
14:01 2,537.70 2,537.70 2,536.13 2,536.89 2,261.7K
14:02 2,537.32 2,537.32 2,535.16 2,536.78 2,096.1K
14:03 2,537.07 2,537.07 2,535.36 2,535.36 1,615.2K
14:04 2,536.65 2,536.83 2,534.98 2,534.98 1,605.7K
14:05 2,537.14 2,537.14 2,535.38 2,535.85 1,625.1K
14:06 2,535.88 2,537.15 2,535.38 2,536.78 2,423.3K
14:07 2,535.21 2,537.24 2,535.21 2,536.42 1,587.9K
14:08 2,536.41 2,537.40 2,535.94 2,536.34 1,726.1K
14:09 2,536.78 2,537.70 2,535.08 2,536.96 3,031.3K
14:10 2,536.60 2,537.32 2,536.28 2,536.91 2,200.8K
14:11 2,536.72 2,536.83 2,535.28 2,536.44 4,773.3K
14:12 2,535.54 2,537.38 2,535.54 2,536.74 2,141.1K
14:13 2,536.31 2,537.41 2,535.56 2,536.24 1,732.2K
14:14 2,537.06 2,538.24 2,536.69 2,537.89 2,659.2K
14:15 2,537.58 2,538.59 2,537.30 2,538.26 3,453.0K
14:16 2,538.09 2,538.51 2,537.27 2,538.06 2,078.6K
14:17 2,538.30 2,539.31 2,537.83 2,538.80 3,055.4K
14:18 2,539.24 2,539.24 2,537.80 2,539.00 2,587.7K
14:19 2,539.29 2,539.96 2,538.71 2,539.85 1,504.0K
14:20 2,538.79 2,540.47 2,538.73 2,539.80 2,739.3K
14:21 2,539.80 2,539.94 2,538.64 2,538.64 2,579.0K
14:22 2,538.47 2,539.88 2,538.10 2,538.72 2,277.1K
14:23 2,539.15 2,540.05 2,538.75 2,538.75 1,954.3K
14:24 2,538.78 2,540.18 2,538.71 2,538.89 1,923.6K
14:25 2,539.30 2,539.85 2,538.48 2,539.18 2,272.6K
14:26 2,539.35 2,540.09 2,538.47 2,538.95 2,015.9K
14:27 2,538.38 2,539.69 2,537.82 2,538.15 2,364.6K
14:28 2,538.17 2,539.23 2,537.23 2,538.75 2,333.7K
14:29 2,539.28 2,539.28 2,537.48 2,538.04 3,384.2K
14:30 2,537.66 2,538.95 2,536.95 2,537.84 5,684.0K
14:31 2,537.70 2,538.35 2,536.78 2,538.35 3,645.5K
14:32 2,537.54 2,538.26 2,535.95 2,535.95 2,495.5K
14:33 2,536.29 2,537.85 2,536.29 2,536.59 2,712.2K
14:34 2,535.66 2,537.42 2,535.66 2,537.42 2,601.7K
14:35 2,537.00 2,537.98 2,536.67 2,537.55 1,779.0K
14:36 2,537.52 2,537.68 2,536.52 2,537.59 2,052.5K
14:37 2,537.60 2,538.90 2,536.65 2,538.90 3,362.6K
14:38 2,538.35 2,539.42 2,537.38 2,538.37 3,917.4K
14:39 2,538.05 2,539.70 2,537.90 2,538.96 2,973.8K
14:40 2,539.26 2,539.80 2,537.58 2,538.89 5,272.3K
14:41 2,538.07 2,539.67 2,538.07 2,539.50 4,070.6K
14:42 2,539.09 2,539.78 2,537.41 2,538.60 2,803.9K
14:43 2,538.14 2,539.95 2,538.14 2,539.34 3,869.3K
14:44 2,538.75 2,539.64 2,537.86 2,539.12 4,092.9K
14:45 2,538.16 2,539.73 2,537.92 2,539.35 5,215.5K
14:46 2,539.13 2,539.89 2,538.48 2,539.09 3,435.3K
14:47 2,539.16 2,539.77 2,538.38 2,538.38 3,665.4K
14:48 2,539.30 2,539.49 2,537.52 2,538.20 3,476.9K
14:49 2,539.42 2,539.48 2,537.67 2,538.74 4,606.8K
14:50 2,538.98 2,539.81 2,537.66 2,539.24 4,311.9K
14:51 2,539.35 2,539.70 2,538.13 2,539.14 6,042.2K
14:52 2,538.63 2,539.35 2,538.03 2,538.28 5,544.9K
14:53 2,538.63 2,539.53 2,538.01 2,539.15 6,000.9K
14:54 2,538.14 2,540.72 2,538.14 2,540.72 8,010.1K
14:55 2,540.81 2,541.13 2,539.15 2,540.75 6,899.6K
14:56 2,540.30 2,540.70 2,538.92 2,538.92 8,171.5K
14:57 2,540.02 2,540.04 2,540.02 2,540.04 181.8K
14:58 2,540.04 2,540.04 2,540.04 2,540.04 0.0K
14:59 2,540.04 2,540.46 2,539.75 2,539.75 22,430.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음