SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,585.16 2,585.16 2,585.16 2,585.16 7,737.1K
09:29 2,585.16 2,585.16 2,585.16 2,585.16 0.0K
09:30 2,585.16 2,589.71 2,585.16 2,587.81 32,574.3K
09:31 2,589.22 2,591.59 2,589.17 2,589.69 22,282.1K
09:32 2,589.83 2,595.13 2,589.83 2,594.76 21,510.2K
09:33 2,595.40 2,597.19 2,594.98 2,596.78 28,067.1K
09:34 2,596.62 2,597.01 2,595.95 2,596.42 17,657.6K
09:35 2,596.89 2,596.89 2,594.84 2,595.96 14,601.2K
09:36 2,594.78 2,595.27 2,591.46 2,591.46 12,407.9K
09:37 2,592.29 2,594.60 2,591.95 2,593.39 13,027.4K
09:38 2,593.67 2,593.67 2,592.35 2,593.59 12,826.9K
09:39 2,592.90 2,594.00 2,591.15 2,591.15 15,401.3K
09:40 2,590.79 2,590.79 2,588.67 2,589.07 13,767.7K
09:41 2,588.56 2,590.52 2,588.56 2,590.42 8,094.1K
09:42 2,590.96 2,592.17 2,589.83 2,591.58 10,683.1K
09:43 2,591.28 2,592.61 2,590.89 2,591.09 6,537.5K
09:44 2,591.45 2,592.61 2,591.21 2,592.31 6,970.0K
09:45 2,592.47 2,592.57 2,590.72 2,591.65 8,908.6K
09:46 2,591.12 2,591.76 2,590.49 2,590.92 4,596.3K
09:47 2,591.49 2,593.00 2,590.75 2,592.60 7,843.5K
09:48 2,593.83 2,593.87 2,591.86 2,592.74 9,890.1K
09:49 2,592.57 2,593.97 2,591.81 2,593.63 9,407.1K
09:50 2,593.35 2,594.14 2,592.44 2,593.00 5,853.9K
09:51 2,592.78 2,593.88 2,591.34 2,591.55 19,583.6K
09:52 2,590.73 2,591.40 2,589.77 2,590.25 9,259.4K
09:53 2,589.86 2,592.61 2,589.86 2,591.84 11,767.8K
09:54 2,591.97 2,593.86 2,591.80 2,593.02 11,742.6K
09:55 2,593.65 2,594.61 2,592.87 2,594.35 9,057.1K
09:56 2,593.80 2,596.42 2,593.80 2,596.32 13,244.2K
09:57 2,596.42 2,598.87 2,596.03 2,598.87 21,895.0K
09:58 2,598.96 2,599.16 2,597.34 2,598.34 10,571.3K
09:59 2,597.67 2,599.68 2,596.94 2,596.94 8,857.8K
10:00 2,597.18 2,598.46 2,596.99 2,597.22 8,415.0K
10:01 2,598.12 2,598.66 2,596.73 2,597.17 8,884.0K
10:02 2,597.83 2,598.04 2,596.23 2,597.49 5,130.7K
10:03 2,597.46 2,597.46 2,595.44 2,595.45 5,699.7K
10:04 2,596.25 2,597.14 2,595.22 2,596.55 4,664.5K
10:05 2,595.67 2,597.21 2,595.34 2,596.22 6,018.8K
10:06 2,597.24 2,597.97 2,596.33 2,597.97 14,181.6K
10:07 2,597.84 2,599.11 2,597.16 2,599.11 7,446.1K
10:08 2,598.24 2,598.99 2,597.32 2,598.19 5,710.6K
10:09 2,598.31 2,599.05 2,597.13 2,598.25 4,676.4K
10:10 2,597.88 2,598.88 2,597.49 2,597.67 6,226.0K
10:11 2,598.50 2,599.17 2,597.77 2,599.10 6,495.1K
10:12 2,598.55 2,599.42 2,597.31 2,598.92 5,971.2K
10:13 2,598.56 2,599.05 2,597.25 2,598.28 4,077.2K
10:14 2,598.79 2,598.98 2,597.05 2,598.31 3,823.0K
10:15 2,597.80 2,598.75 2,597.59 2,598.56 5,002.1K
10:16 2,598.26 2,599.08 2,597.81 2,598.40 4,674.2K
10:17 2,597.86 2,599.44 2,597.86 2,599.44 4,156.1K
10:18 2,599.32 2,599.52 2,597.87 2,597.87 5,147.9K
10:19 2,598.17 2,599.67 2,597.84 2,598.30 4,045.4K
10:20 2,599.07 2,599.54 2,597.49 2,597.49 5,930.9K
10:21 2,597.20 2,598.28 2,596.58 2,597.20 4,220.0K
10:22 2,596.66 2,597.44 2,595.67 2,596.06 6,953.0K
10:23 2,596.38 2,596.91 2,595.18 2,596.89 3,738.2K
10:24 2,596.59 2,597.73 2,596.29 2,596.29 5,399.7K
10:25 2,596.48 2,598.74 2,596.48 2,597.92 2,751.2K
10:26 2,598.81 2,598.93 2,597.56 2,598.34 3,531.7K
10:27 2,598.57 2,599.04 2,597.75 2,598.10 3,562.3K
10:28 2,599.21 2,599.66 2,598.23 2,598.64 2,789.7K
10:29 2,599.09 2,600.23 2,598.42 2,600.06 3,414.1K
10:30 2,599.24 2,600.57 2,598.77 2,600.28 3,513.1K
10:31 2,600.39 2,600.79 2,597.70 2,597.91 5,962.0K
10:32 2,598.69 2,598.69 2,596.55 2,598.02 6,941.5K
10:33 2,598.30 2,598.30 2,596.50 2,597.78 5,538.2K
10:34 2,597.31 2,598.24 2,596.74 2,597.62 3,422.1K
10:35 2,597.36 2,599.51 2,596.89 2,599.51 3,984.4K
10:36 2,599.13 2,599.37 2,598.20 2,598.85 3,417.4K
10:37 2,598.84 2,599.36 2,597.40 2,597.76 3,498.2K
10:38 2,598.21 2,598.21 2,595.75 2,596.18 6,829.9K
10:39 2,595.66 2,596.87 2,595.32 2,595.56 5,701.3K
10:40 2,595.44 2,596.45 2,595.19 2,596.04 7,926.0K
10:41 2,596.21 2,597.57 2,595.93 2,596.95 9,197.0K
10:42 2,597.50 2,598.11 2,596.30 2,596.82 3,489.5K
10:43 2,597.33 2,597.95 2,596.60 2,597.42 4,475.3K
10:44 2,597.37 2,598.57 2,596.61 2,596.72 3,500.8K
10:45 2,596.92 2,598.10 2,596.92 2,597.46 3,188.7K
10:46 2,596.57 2,597.71 2,595.98 2,597.16 2,725.8K
10:47 2,596.47 2,597.72 2,595.85 2,596.60 4,000.3K
10:48 2,595.92 2,597.47 2,595.92 2,597.03 3,480.0K
10:49 2,597.62 2,598.33 2,596.31 2,597.58 3,118.0K
10:50 2,598.06 2,599.31 2,597.43 2,598.36 5,793.7K
10:51 2,599.22 2,599.89 2,598.07 2,599.20 2,233.2K
10:52 2,599.84 2,600.15 2,598.21 2,599.16 2,825.3K
10:53 2,599.09 2,599.86 2,598.39 2,599.26 2,852.5K
10:54 2,598.60 2,599.76 2,598.21 2,599.58 3,919.4K
10:55 2,598.57 2,600.08 2,597.98 2,599.54 2,003.6K
10:56 2,599.43 2,600.35 2,598.80 2,599.46 2,793.0K
10:57 2,599.53 2,599.85 2,598.16 2,599.40 2,193.8K
10:58 2,599.50 2,600.30 2,599.00 2,599.79 1,856.9K
10:59 2,599.83 2,600.53 2,598.84 2,599.71 5,906.1K
11:00 2,599.72 2,600.05 2,597.75 2,598.98 1,944.5K
11:01 2,598.60 2,600.18 2,597.97 2,600.18 10,332.8K
11:02 2,599.66 2,601.08 2,598.83 2,600.04 5,197.2K
11:03 2,599.59 2,601.31 2,599.59 2,599.62 3,797.0K
11:04 2,599.58 2,601.00 2,599.58 2,599.87 3,868.6K
11:05 2,600.30 2,600.77 2,599.23 2,600.21 5,658.6K
11:06 2,600.50 2,601.77 2,599.77 2,600.82 5,596.5K
11:07 2,601.02 2,602.27 2,600.71 2,601.19 2,916.2K
11:08 2,601.67 2,601.67 2,598.08 2,599.30 9,308.1K
11:09 2,598.77 2,599.28 2,597.96 2,598.87 3,158.4K
11:10 2,598.93 2,598.93 2,597.53 2,598.56 3,653.6K
11:11 2,598.79 2,599.72 2,598.32 2,599.29 3,547.4K
11:12 2,599.31 2,599.83 2,597.68 2,597.84 1,916.3K
11:13 2,597.74 2,599.24 2,597.74 2,599.22 1,794.1K
11:14 2,599.45 2,599.45 2,597.78 2,599.09 1,748.2K
11:15 2,598.37 2,599.22 2,597.96 2,598.05 2,256.8K
11:16 2,597.96 2,598.57 2,597.20 2,597.77 3,072.5K
11:17 2,597.08 2,598.80 2,597.08 2,597.83 2,178.6K
11:18 2,598.18 2,598.35 2,597.37 2,597.64 2,493.4K
11:19 2,598.29 2,598.29 2,596.89 2,597.41 2,546.9K
11:20 2,597.15 2,597.76 2,596.47 2,596.91 2,718.2K
11:21 2,597.47 2,598.17 2,596.87 2,597.31 1,716.4K
11:22 2,597.37 2,597.44 2,594.83 2,594.83 2,511.9K
11:23 2,596.31 2,596.89 2,594.54 2,595.15 2,242.1K
11:24 2,595.22 2,596.03 2,594.09 2,594.57 5,759.4K
11:25 2,594.68 2,595.43 2,593.74 2,593.74 6,330.0K
11:26 2,593.59 2,595.46 2,593.58 2,593.82 1,574.5K
11:27 2,593.66 2,594.88 2,592.79 2,593.74 2,791.9K
11:28 2,593.76 2,594.70 2,592.60 2,592.60 2,281.3K
11:29 2,592.85 2,594.52 2,592.85 2,594.27 3,805.7K
11:30 2,593.68 2,593.68 2,593.06 2,593.06 168.7K
11:31 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:32 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:33 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:34 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:35 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:36 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:37 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:38 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:39 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:40 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:41 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:42 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:43 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:44 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:45 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:46 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:47 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:48 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:49 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:50 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:51 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:52 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:53 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:54 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:55 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:56 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:57 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:58 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
11:59 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:00 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:01 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:02 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:03 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:04 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:05 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:06 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:07 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:08 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:09 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:10 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:11 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:12 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:13 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:14 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:15 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:16 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:17 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:18 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:19 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:20 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:21 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:22 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:23 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:24 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:25 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:26 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:27 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:28 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:29 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:30 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:31 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:32 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:33 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:34 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:35 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:36 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:37 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:38 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:39 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:40 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:41 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:42 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:43 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:44 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:45 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:46 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:47 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:48 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:49 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:50 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:51 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:52 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:53 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:54 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:55 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:56 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:57 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:58 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
12:59 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
13:00 2,593.06 2,593.91 2,591.93 2,593.00 12,969.2K
13:01 2,592.90 2,595.16 2,592.90 2,594.47 5,347.1K
13:02 2,594.42 2,594.87 2,593.38 2,593.94 3,190.8K
13:03 2,593.95 2,594.68 2,593.42 2,594.11 2,520.1K
13:04 2,593.59 2,595.12 2,593.15 2,593.15 3,976.8K
13:05 2,593.46 2,593.46 2,590.55 2,590.88 19,116.2K
13:06 2,590.63 2,590.96 2,589.04 2,590.77 14,912.8K
13:07 2,590.50 2,591.08 2,589.88 2,589.88 4,241.0K
13:08 2,589.74 2,590.92 2,589.74 2,589.95 5,281.9K
13:09 2,590.80 2,591.65 2,589.71 2,590.87 2,975.8K
13:10 2,591.26 2,592.08 2,590.20 2,591.04 3,347.4K
13:11 2,590.47 2,591.64 2,589.98 2,590.19 3,067.8K
13:12 2,590.63 2,591.00 2,589.90 2,590.16 2,336.5K
13:13 2,590.28 2,591.10 2,589.59 2,590.59 5,698.4K
13:14 2,590.69 2,591.45 2,589.95 2,590.74 3,321.7K
13:15 2,590.62 2,591.49 2,590.43 2,590.43 2,260.3K
13:16 2,590.71 2,591.64 2,590.66 2,591.19 1,800.0K
13:17 2,590.69 2,592.59 2,590.69 2,591.65 2,841.2K
13:18 2,592.54 2,593.19 2,590.41 2,591.60 2,265.5K
13:19 2,590.94 2,592.92 2,590.94 2,591.63 2,862.0K
13:20 2,591.74 2,592.59 2,591.15 2,591.78 1,788.2K
13:21 2,592.43 2,592.69 2,591.44 2,592.13 3,824.3K
13:22 2,591.55 2,592.10 2,590.72 2,592.10 3,166.2K
13:23 2,591.80 2,591.85 2,590.91 2,591.20 2,324.5K
13:24 2,590.85 2,591.80 2,590.35 2,591.16 3,716.1K
13:25 2,590.97 2,591.42 2,590.03 2,590.66 2,380.9K
13:26 2,590.56 2,591.03 2,590.00 2,590.19 2,517.1K
13:27 2,590.43 2,590.91 2,589.29 2,589.29 2,237.3K
13:28 2,589.50 2,590.22 2,588.71 2,589.19 5,059.1K
13:29 2,589.65 2,590.14 2,588.61 2,588.61 4,703.5K
13:30 2,588.62 2,589.97 2,588.62 2,588.90 5,059.5K
13:31 2,588.85 2,589.93 2,588.27 2,588.95 3,852.0K
13:32 2,589.28 2,590.19 2,588.80 2,588.80 3,154.6K
13:33 2,589.02 2,590.38 2,589.02 2,589.36 2,665.4K
13:34 2,589.87 2,590.33 2,588.34 2,588.54 1,796.7K
13:35 2,589.71 2,589.71 2,588.23 2,589.08 3,674.5K
13:36 2,589.23 2,589.61 2,588.57 2,588.85 4,371.5K
13:37 2,589.82 2,589.96 2,587.58 2,587.58 6,606.0K
13:38 2,588.60 2,589.25 2,587.96 2,588.26 3,621.4K
13:39 2,587.88 2,589.62 2,587.83 2,587.95 3,949.7K
13:40 2,587.84 2,589.54 2,587.48 2,587.48 1,847.2K
13:41 2,587.70 2,588.54 2,587.43 2,587.74 3,079.4K
13:42 2,587.78 2,588.62 2,586.11 2,586.78 9,944.8K
13:43 2,586.96 2,588.46 2,586.17 2,587.10 3,489.6K
13:44 2,587.59 2,588.59 2,587.01 2,587.44 3,534.6K
13:45 2,588.09 2,588.72 2,587.21 2,587.21 3,068.7K
13:46 2,587.80 2,588.58 2,587.07 2,587.81 5,317.4K
13:47 2,587.06 2,588.39 2,587.06 2,587.80 2,498.0K
13:48 2,588.04 2,588.96 2,586.80 2,587.97 2,728.3K
13:49 2,587.72 2,588.93 2,587.40 2,588.28 2,338.6K
13:50 2,588.87 2,588.87 2,587.25 2,587.47 2,229.6K
13:51 2,587.73 2,588.10 2,586.77 2,587.00 2,043.1K
13:52 2,587.53 2,587.80 2,586.56 2,587.80 2,069.0K
13:53 2,588.00 2,588.08 2,586.89 2,587.26 2,536.9K
13:54 2,587.70 2,587.70 2,586.28 2,587.18 5,016.8K
13:55 2,586.85 2,587.46 2,585.75 2,585.75 3,274.4K
13:56 2,586.42 2,587.05 2,585.32 2,586.23 4,172.8K
13:57 2,585.16 2,586.34 2,584.71 2,585.24 6,582.6K
13:58 2,584.79 2,585.43 2,584.15 2,584.73 2,987.6K
13:59 2,584.63 2,585.23 2,584.03 2,584.16 3,557.6K
14:00 2,584.13 2,585.66 2,584.06 2,585.04 2,978.0K
14:01 2,584.51 2,585.90 2,584.30 2,584.79 2,752.3K
14:02 2,585.27 2,585.62 2,583.63 2,583.63 3,388.0K
14:03 2,583.89 2,585.82 2,583.89 2,585.82 3,508.8K
14:04 2,585.43 2,586.02 2,584.56 2,584.78 4,424.3K
14:05 2,585.71 2,586.81 2,584.91 2,585.84 2,269.4K
14:06 2,587.14 2,587.14 2,585.48 2,586.78 3,628.8K
14:07 2,585.71 2,586.56 2,584.83 2,585.31 2,038.1K
14:08 2,585.51 2,586.85 2,585.15 2,586.09 1,795.3K
14:09 2,585.87 2,586.58 2,584.99 2,585.06 3,465.4K
14:10 2,586.20 2,587.13 2,585.70 2,586.80 4,016.8K
14:11 2,586.25 2,587.15 2,585.66 2,585.76 2,475.2K
14:12 2,586.23 2,587.30 2,585.59 2,585.86 1,523.4K
14:13 2,585.89 2,587.28 2,585.52 2,585.80 2,266.1K
14:14 2,586.11 2,587.03 2,585.48 2,585.48 2,071.2K
14:15 2,585.46 2,587.18 2,585.44 2,587.09 2,918.9K
14:16 2,587.02 2,587.02 2,585.90 2,586.58 1,911.5K
14:17 2,586.05 2,587.11 2,585.42 2,585.75 1,954.4K
14:18 2,587.26 2,587.75 2,586.34 2,587.08 2,023.9K
14:19 2,587.41 2,587.82 2,586.39 2,587.27 2,354.9K
14:20 2,587.70 2,588.31 2,587.14 2,587.42 3,922.5K
14:21 2,588.68 2,588.68 2,586.94 2,588.24 2,486.3K
14:22 2,588.38 2,588.56 2,587.54 2,588.32 2,040.2K
14:23 2,588.14 2,589.04 2,587.45 2,587.92 2,514.4K
14:24 2,587.95 2,589.72 2,587.47 2,588.50 2,309.5K
14:25 2,587.77 2,589.47 2,587.62 2,587.62 2,072.4K
14:26 2,587.80 2,589.14 2,587.70 2,588.22 1,564.4K
14:27 2,588.15 2,588.98 2,587.73 2,588.09 1,676.4K
14:28 2,587.77 2,588.98 2,587.65 2,588.52 1,715.7K
14:29 2,588.29 2,589.31 2,587.67 2,588.29 2,580.2K
14:30 2,588.87 2,589.54 2,587.75 2,589.10 4,118.9K
14:31 2,589.06 2,589.23 2,587.32 2,587.84 2,490.4K
14:32 2,588.04 2,588.23 2,586.70 2,587.61 2,333.8K
14:33 2,586.79 2,587.63 2,586.47 2,587.42 2,096.0K
14:34 2,587.46 2,587.95 2,586.46 2,587.61 2,752.1K
14:35 2,587.64 2,588.39 2,586.60 2,587.32 2,099.0K
14:36 2,587.23 2,587.88 2,586.64 2,586.80 2,234.4K
14:37 2,587.75 2,588.35 2,586.77 2,587.14 4,603.7K
14:38 2,588.11 2,588.29 2,586.47 2,587.09 3,040.2K
14:39 2,587.41 2,587.99 2,586.61 2,587.20 2,941.1K
14:40 2,587.81 2,588.11 2,585.71 2,587.00 2,711.5K
14:41 2,587.56 2,587.56 2,586.68 2,587.26 3,543.6K
14:42 2,587.16 2,587.68 2,585.93 2,586.92 4,518.2K
14:43 2,586.79 2,588.25 2,586.10 2,588.25 3,449.1K
14:44 2,586.73 2,588.53 2,586.62 2,587.80 4,335.1K
14:45 2,587.73 2,588.35 2,587.19 2,588.17 4,032.4K
14:46 2,588.37 2,588.53 2,587.44 2,587.76 8,827.4K
14:47 2,587.56 2,587.85 2,586.53 2,587.23 5,318.4K
14:48 2,587.51 2,588.14 2,586.84 2,587.84 4,232.0K
14:49 2,586.36 2,587.91 2,586.36 2,587.51 5,338.5K
14:50 2,587.10 2,587.92 2,585.98 2,587.41 5,838.3K
14:51 2,587.18 2,587.88 2,586.31 2,587.21 6,857.6K
14:52 2,586.84 2,587.74 2,586.00 2,586.42 8,605.8K
14:53 2,586.11 2,587.08 2,585.73 2,586.64 5,599.4K
14:54 2,586.30 2,587.74 2,586.30 2,586.97 6,016.4K
14:55 2,586.52 2,588.24 2,586.30 2,587.75 5,601.9K
14:56 2,587.97 2,587.97 2,586.50 2,586.97 7,145.6K
14:57 2,587.81 2,587.94 2,587.65 2,587.65 318.1K
14:58 2,587.65 2,587.65 2,587.65 2,587.65 0.0K
14:59 2,587.65 2,587.65 2,586.52 2,586.52 11,034.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음