SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,552.17 2,552.17 2,552.17 2,552.17 6,382.2K
09:29 2,552.17 2,552.17 2,552.17 2,552.17 0.0K
09:30 2,553.97 2,560.64 2,553.66 2,560.25 31,433.6K
09:31 2,560.22 2,561.60 2,558.04 2,558.69 14,841.3K
09:32 2,558.23 2,560.08 2,556.84 2,557.47 11,096.5K
09:33 2,557.70 2,557.89 2,555.53 2,555.53 8,402.7K
09:34 2,555.83 2,556.57 2,554.84 2,555.24 8,512.4K
09:35 2,555.18 2,555.90 2,554.01 2,554.31 9,849.5K
09:36 2,554.29 2,555.30 2,553.18 2,554.55 10,570.0K
09:37 2,554.59 2,554.93 2,553.11 2,554.32 6,821.6K
09:38 2,552.84 2,554.71 2,552.33 2,554.71 10,627.4K
09:39 2,554.94 2,555.48 2,553.77 2,554.16 7,821.9K
09:40 2,555.06 2,556.81 2,554.67 2,555.37 9,151.3K
09:41 2,554.91 2,557.27 2,554.70 2,556.81 6,790.0K
09:42 2,556.29 2,557.93 2,556.27 2,556.61 11,791.4K
09:43 2,556.45 2,557.98 2,555.45 2,556.54 8,014.6K
09:44 2,556.54 2,557.89 2,556.36 2,556.89 6,996.0K
09:45 2,557.06 2,558.68 2,556.46 2,557.70 7,406.8K
09:46 2,557.78 2,559.76 2,557.54 2,558.63 7,835.8K
09:47 2,558.44 2,560.61 2,558.43 2,559.00 17,219.1K
09:48 2,559.14 2,560.08 2,558.29 2,558.29 9,081.3K
09:49 2,559.49 2,559.51 2,558.07 2,558.07 5,787.6K
09:50 2,557.90 2,560.41 2,557.90 2,559.23 18,793.1K
09:51 2,560.28 2,561.48 2,558.67 2,558.67 5,619.3K
09:52 2,558.43 2,560.55 2,557.47 2,557.98 5,978.4K
09:53 2,558.05 2,558.68 2,556.59 2,557.04 5,583.8K
09:54 2,557.10 2,557.10 2,553.29 2,554.78 12,504.4K
09:55 2,553.74 2,555.05 2,552.73 2,553.48 8,107.2K
09:56 2,553.23 2,554.22 2,551.83 2,553.35 5,298.8K
09:57 2,553.15 2,553.84 2,551.47 2,552.63 6,284.1K
09:58 2,552.61 2,553.47 2,551.73 2,552.23 4,607.8K
09:59 2,552.09 2,552.35 2,549.63 2,549.63 9,732.6K
10:00 2,550.06 2,550.86 2,548.71 2,549.07 8,592.6K
10:01 2,549.94 2,550.34 2,548.51 2,548.82 4,496.1K
10:02 2,548.60 2,550.94 2,548.60 2,550.42 4,348.8K
10:03 2,550.13 2,550.15 2,547.07 2,547.19 6,506.5K
10:04 2,547.46 2,548.06 2,546.40 2,546.81 6,947.0K
10:05 2,547.93 2,548.09 2,546.69 2,547.23 7,704.8K
10:06 2,547.28 2,548.77 2,546.55 2,546.98 3,786.7K
10:07 2,547.61 2,549.63 2,546.90 2,547.53 3,310.9K
10:08 2,547.32 2,547.42 2,545.35 2,546.26 6,826.3K
10:09 2,545.79 2,546.12 2,544.77 2,545.90 7,575.3K
10:10 2,545.54 2,545.71 2,543.05 2,544.12 13,314.1K
10:11 2,543.84 2,544.67 2,543.09 2,543.72 4,315.7K
10:12 2,544.31 2,545.28 2,543.54 2,543.54 4,657.7K
10:13 2,543.25 2,545.76 2,543.03 2,544.71 4,536.9K
10:14 2,545.21 2,545.74 2,543.96 2,544.62 2,799.4K
10:15 2,545.25 2,545.47 2,543.25 2,544.14 5,133.1K
10:16 2,544.09 2,545.64 2,543.98 2,545.02 4,197.6K
10:17 2,545.02 2,546.08 2,544.18 2,545.94 3,785.7K
10:18 2,544.80 2,546.29 2,544.19 2,544.88 3,206.7K
10:19 2,544.66 2,545.87 2,544.13 2,545.79 2,807.5K
10:20 2,545.04 2,546.78 2,544.55 2,545.30 3,995.4K
10:21 2,545.73 2,547.07 2,545.48 2,546.07 3,962.9K
10:22 2,546.73 2,547.48 2,546.12 2,546.12 2,346.9K
10:23 2,547.15 2,547.27 2,545.60 2,546.81 5,785.0K
10:24 2,546.96 2,547.05 2,544.84 2,545.84 3,040.7K
10:25 2,545.86 2,547.38 2,545.17 2,546.16 3,060.8K
10:26 2,545.91 2,547.11 2,545.84 2,546.55 2,243.9K
10:27 2,546.57 2,546.57 2,544.11 2,544.11 5,010.6K
10:28 2,544.65 2,545.14 2,543.52 2,544.53 2,412.3K
10:29 2,543.64 2,545.18 2,541.86 2,542.16 9,877.3K
10:30 2,542.60 2,543.52 2,541.56 2,542.95 5,305.0K
10:31 2,542.99 2,543.84 2,542.61 2,543.33 3,307.1K
10:32 2,543.20 2,544.00 2,542.16 2,542.82 3,093.7K
10:33 2,542.93 2,544.38 2,542.75 2,544.16 1,678.5K
10:34 2,544.58 2,544.58 2,542.04 2,542.35 2,377.3K
10:35 2,542.69 2,543.10 2,541.44 2,541.72 2,359.4K
10:36 2,542.47 2,543.67 2,541.71 2,543.41 2,871.7K
10:37 2,543.14 2,543.72 2,541.91 2,543.31 2,651.1K
10:38 2,542.61 2,543.58 2,542.27 2,542.79 1,929.3K
10:39 2,542.69 2,543.35 2,542.01 2,542.55 1,935.8K
10:40 2,542.76 2,543.73 2,542.21 2,543.38 2,308.5K
10:41 2,543.53 2,544.51 2,543.12 2,544.32 2,524.3K
10:42 2,543.69 2,544.49 2,542.85 2,544.49 2,104.0K
10:43 2,544.16 2,545.06 2,543.40 2,544.50 2,119.6K
10:44 2,543.50 2,545.03 2,542.74 2,544.43 2,672.9K
10:45 2,543.85 2,544.39 2,542.83 2,543.98 1,679.5K
10:46 2,543.79 2,544.44 2,542.52 2,544.28 1,372.7K
10:47 2,543.30 2,544.53 2,542.93 2,544.08 1,621.3K
10:48 2,543.32 2,544.48 2,543.15 2,543.97 1,951.2K
10:49 2,543.94 2,545.06 2,543.44 2,545.06 2,569.9K
10:50 2,545.21 2,546.54 2,544.99 2,545.17 6,657.7K
10:51 2,546.07 2,546.17 2,544.83 2,545.30 2,690.8K
10:52 2,545.32 2,545.64 2,543.37 2,544.83 2,089.5K
10:53 2,545.21 2,545.39 2,544.03 2,544.51 3,605.0K
10:54 2,544.56 2,544.90 2,544.09 2,544.62 1,608.5K
10:55 2,544.51 2,544.80 2,543.30 2,544.79 4,840.5K
10:56 2,544.36 2,544.63 2,543.03 2,544.63 5,445.3K
10:57 2,543.78 2,544.73 2,543.31 2,543.67 2,059.1K
10:58 2,543.56 2,545.66 2,543.56 2,544.75 4,806.4K
10:59 2,544.86 2,545.18 2,543.72 2,545.18 1,868.1K
11:00 2,545.15 2,546.23 2,544.80 2,545.22 2,992.0K
11:01 2,545.53 2,546.39 2,544.88 2,545.70 3,706.1K
11:02 2,545.67 2,545.67 2,544.76 2,545.18 2,173.7K
11:03 2,544.98 2,546.17 2,544.98 2,545.31 2,810.0K
11:04 2,545.11 2,545.54 2,544.74 2,545.34 1,658.0K
11:05 2,544.93 2,545.91 2,544.80 2,545.02 2,009.7K
11:06 2,545.41 2,546.80 2,545.38 2,546.20 2,661.5K
11:07 2,545.80 2,546.51 2,545.24 2,545.95 2,180.9K
11:08 2,545.90 2,546.31 2,545.10 2,545.48 3,113.7K
11:09 2,545.18 2,545.58 2,543.47 2,544.87 3,890.9K
11:10 2,545.06 2,545.06 2,543.61 2,544.24 1,824.3K
11:11 2,544.14 2,544.73 2,543.69 2,544.33 1,297.5K
11:12 2,545.30 2,545.30 2,543.64 2,544.33 1,618.0K
11:13 2,544.01 2,544.27 2,542.78 2,543.88 3,325.0K
11:14 2,543.96 2,543.96 2,542.29 2,543.06 1,599.7K
11:15 2,543.43 2,543.62 2,541.97 2,542.97 1,539.1K
11:16 2,542.43 2,544.27 2,542.43 2,543.37 1,923.0K
11:17 2,543.65 2,544.79 2,543.03 2,544.25 1,869.8K
11:18 2,543.73 2,544.57 2,543.08 2,543.45 3,659.4K
11:19 2,543.52 2,544.49 2,542.73 2,542.73 3,191.8K
11:20 2,542.69 2,543.45 2,542.12 2,542.88 3,626.8K
11:21 2,543.05 2,543.55 2,542.21 2,542.43 1,391.6K
11:22 2,543.30 2,543.30 2,541.84 2,542.09 1,948.7K
11:23 2,542.45 2,542.94 2,541.79 2,542.04 2,815.2K
11:24 2,542.66 2,543.42 2,541.82 2,542.60 2,705.4K
11:25 2,542.92 2,543.38 2,542.09 2,543.23 1,932.4K
11:26 2,542.91 2,543.95 2,542.33 2,543.04 2,443.8K
11:27 2,543.20 2,545.45 2,543.20 2,544.89 7,080.0K
11:28 2,544.59 2,545.84 2,544.20 2,545.42 2,479.7K
11:29 2,546.11 2,546.11 2,544.45 2,545.28 1,196.6K
11:30 2,545.31 2,545.31 2,545.16 2,545.16 35.3K
11:31 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:32 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:33 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:34 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:35 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:36 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:37 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:38 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:39 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:40 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:41 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:42 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:43 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:44 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:45 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:46 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:47 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:48 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:49 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:50 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:51 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:52 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:53 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:54 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:55 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:56 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:57 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:58 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:59 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:00 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:01 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:02 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:03 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:04 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:05 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:06 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:07 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:08 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:09 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:10 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:11 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:12 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:13 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:14 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:15 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:16 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:17 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:18 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:19 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:20 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:21 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:22 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:23 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:24 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:25 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:26 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:27 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:28 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:29 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:30 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:31 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:32 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:33 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:34 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:35 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:36 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:37 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:38 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:39 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:40 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:41 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:42 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:43 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:44 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:45 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:46 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:47 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:48 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:49 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:50 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:51 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:52 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:53 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:54 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:55 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:56 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:57 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:58 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:59 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
13:00 2,545.16 2,545.35 2,543.59 2,544.92 7,690.5K
13:01 2,545.10 2,545.65 2,543.44 2,543.44 6,412.7K
13:02 2,543.62 2,543.62 2,541.19 2,541.97 8,091.1K
13:03 2,542.23 2,542.71 2,541.62 2,542.53 5,260.5K
13:04 2,542.47 2,543.65 2,542.11 2,542.80 1,847.5K
13:05 2,542.59 2,543.63 2,541.99 2,542.36 2,581.5K
13:06 2,542.17 2,543.37 2,541.84 2,542.09 1,857.1K
13:07 2,542.28 2,543.75 2,542.28 2,542.76 3,006.3K
13:08 2,543.07 2,543.50 2,541.68 2,542.95 3,502.1K
13:09 2,543.35 2,544.12 2,542.87 2,543.58 2,253.5K
13:10 2,543.45 2,544.63 2,543.18 2,543.33 3,146.3K
13:11 2,543.53 2,544.41 2,542.16 2,543.31 2,447.9K
13:12 2,542.57 2,544.19 2,542.50 2,543.45 3,623.9K
13:13 2,544.17 2,544.59 2,543.50 2,544.38 1,120.3K
13:14 2,543.43 2,544.34 2,543.14 2,543.72 1,415.9K
13:15 2,544.19 2,544.76 2,542.91 2,543.76 1,826.1K
13:16 2,544.26 2,544.26 2,542.42 2,544.06 3,088.6K
13:17 2,543.79 2,544.23 2,542.11 2,543.79 3,174.8K
13:18 2,543.97 2,543.97 2,542.39 2,542.97 1,440.3K
13:19 2,542.34 2,543.96 2,542.34 2,543.86 1,825.8K
13:20 2,543.13 2,544.05 2,542.77 2,543.13 1,700.8K
13:21 2,542.89 2,544.01 2,542.74 2,543.39 2,031.6K
13:22 2,543.30 2,544.18 2,542.53 2,543.51 1,320.2K
13:23 2,542.75 2,543.98 2,542.75 2,543.98 1,160.9K
13:24 2,544.11 2,544.82 2,542.72 2,543.09 1,130.0K
13:25 2,543.90 2,544.04 2,542.41 2,543.12 4,060.7K
13:26 2,543.68 2,544.08 2,542.75 2,544.08 2,301.8K
13:27 2,543.15 2,545.02 2,543.15 2,543.95 1,706.9K
13:28 2,544.33 2,545.38 2,543.66 2,544.35 3,897.5K
13:29 2,543.88 2,545.09 2,543.54 2,544.30 1,902.7K
13:30 2,544.58 2,545.82 2,543.89 2,544.26 2,547.4K
13:31 2,544.53 2,546.42 2,544.53 2,545.96 3,394.0K
13:32 2,546.12 2,546.47 2,544.85 2,544.85 2,292.7K
13:33 2,545.12 2,546.01 2,544.35 2,544.82 2,140.4K
13:34 2,545.13 2,546.11 2,544.31 2,544.31 1,511.8K
13:35 2,544.60 2,545.60 2,544.04 2,544.39 2,292.5K
13:36 2,544.43 2,545.62 2,543.60 2,544.03 2,318.1K
13:37 2,543.98 2,545.24 2,543.79 2,544.28 1,704.1K
13:38 2,544.89 2,545.42 2,543.85 2,544.74 2,288.7K
13:39 2,544.48 2,545.76 2,544.17 2,544.75 1,565.9K
13:40 2,544.66 2,546.38 2,543.97 2,545.21 2,902.0K
13:41 2,545.44 2,546.18 2,544.61 2,544.79 2,081.1K
13:42 2,544.86 2,546.04 2,544.56 2,545.41 2,613.1K
13:43 2,545.50 2,546.48 2,545.16 2,545.43 1,859.2K
13:44 2,545.79 2,547.01 2,545.45 2,545.99 3,324.3K
13:45 2,546.72 2,547.71 2,546.19 2,547.21 5,281.3K
13:46 2,546.78 2,547.64 2,545.82 2,547.64 2,944.5K
13:47 2,546.94 2,547.98 2,546.04 2,546.11 2,289.2K
13:48 2,546.66 2,547.94 2,546.14 2,547.04 3,178.3K
13:49 2,546.47 2,548.31 2,546.47 2,547.99 2,511.6K
13:50 2,547.11 2,548.35 2,546.57 2,546.69 2,456.6K
13:51 2,547.14 2,548.23 2,546.74 2,547.49 2,146.6K
13:52 2,546.75 2,547.99 2,546.07 2,547.06 2,683.8K
13:53 2,546.82 2,547.73 2,546.41 2,546.42 2,348.1K
13:54 2,546.56 2,547.34 2,545.14 2,545.14 2,864.9K
13:55 2,545.96 2,547.44 2,545.44 2,546.37 3,438.0K
13:56 2,545.92 2,547.16 2,545.19 2,546.20 2,047.5K
13:57 2,547.26 2,547.26 2,545.02 2,545.24 3,482.3K
13:58 2,545.19 2,546.73 2,545.09 2,545.56 4,244.0K
13:59 2,545.23 2,547.11 2,544.82 2,546.07 2,994.3K
14:00 2,545.97 2,546.59 2,544.93 2,545.63 4,065.8K
14:01 2,546.07 2,546.76 2,545.31 2,545.95 2,279.3K
14:02 2,545.86 2,546.47 2,544.64 2,544.64 2,158.0K
14:03 2,544.63 2,546.51 2,544.63 2,545.46 2,372.1K
14:04 2,545.28 2,546.46 2,544.93 2,545.82 1,845.3K
14:05 2,545.68 2,546.39 2,544.73 2,546.39 2,161.3K
14:06 2,546.67 2,546.67 2,544.97 2,545.53 2,479.9K
14:07 2,545.10 2,546.83 2,545.10 2,546.66 3,750.0K
14:08 2,546.81 2,547.66 2,545.33 2,547.15 1,903.9K
14:09 2,546.63 2,546.87 2,545.49 2,546.34 1,528.3K
14:10 2,545.92 2,547.05 2,545.69 2,547.05 3,659.7K
14:11 2,546.45 2,547.14 2,545.87 2,546.37 2,174.7K
14:12 2,546.24 2,548.19 2,546.13 2,548.19 1,988.8K
14:13 2,547.81 2,548.02 2,546.26 2,547.59 2,014.1K
14:14 2,546.70 2,548.03 2,546.24 2,547.29 2,719.2K
14:15 2,547.27 2,548.14 2,546.35 2,546.92 3,532.0K
14:16 2,547.22 2,547.49 2,545.75 2,546.70 2,324.3K
14:17 2,547.28 2,548.45 2,546.58 2,548.32 2,758.8K
14:18 2,547.86 2,548.39 2,546.50 2,547.97 2,676.3K
14:19 2,547.66 2,547.84 2,546.42 2,547.84 2,237.0K
14:20 2,546.59 2,547.18 2,546.08 2,546.93 2,830.3K
14:21 2,546.08 2,547.31 2,545.95 2,546.64 2,235.7K
14:22 2,545.75 2,546.61 2,545.31 2,545.95 1,989.8K
14:23 2,545.61 2,547.43 2,545.61 2,546.83 2,095.9K
14:24 2,546.06 2,546.97 2,545.25 2,545.65 3,576.4K
14:25 2,546.08 2,546.51 2,545.11 2,545.11 3,805.7K
14:26 2,545.22 2,547.18 2,545.18 2,545.43 4,008.7K
14:27 2,545.49 2,547.83 2,545.27 2,546.12 2,901.0K
14:28 2,546.11 2,547.62 2,545.74 2,546.66 3,184.9K
14:29 2,546.28 2,547.06 2,545.69 2,546.26 3,068.1K
14:30 2,546.54 2,547.31 2,545.99 2,546.69 2,868.2K
14:31 2,546.95 2,548.45 2,546.61 2,546.61 2,286.2K
14:32 2,546.53 2,548.56 2,546.43 2,547.42 3,135.7K
14:33 2,548.80 2,548.80 2,546.96 2,546.96 1,804.1K
14:34 2,547.31 2,548.10 2,546.62 2,546.62 2,857.4K
14:35 2,548.09 2,548.48 2,546.71 2,547.07 2,122.4K
14:36 2,546.45 2,547.95 2,546.45 2,547.58 2,396.7K
14:37 2,546.65 2,548.37 2,546.52 2,547.09 2,318.8K
14:38 2,546.98 2,547.47 2,546.02 2,546.26 3,731.3K
14:39 2,546.08 2,548.13 2,545.76 2,546.40 3,053.8K
14:40 2,546.15 2,547.45 2,545.45 2,546.34 5,251.5K
14:41 2,545.42 2,546.96 2,545.39 2,545.67 3,378.9K
14:42 2,545.46 2,546.85 2,545.46 2,545.59 3,054.7K
14:43 2,546.27 2,546.86 2,545.67 2,545.98 6,790.1K
14:44 2,546.24 2,546.52 2,545.05 2,545.19 3,719.5K
14:45 2,544.89 2,547.77 2,544.89 2,546.12 4,315.1K
14:46 2,546.42 2,548.12 2,545.38 2,547.07 5,246.6K
14:47 2,547.19 2,547.94 2,546.06 2,547.94 3,910.6K
14:48 2,546.68 2,547.63 2,545.76 2,545.83 4,268.7K
14:49 2,546.21 2,547.57 2,546.11 2,546.71 4,758.3K
14:50 2,546.54 2,547.70 2,545.72 2,546.56 9,169.6K
14:51 2,546.14 2,547.56 2,545.77 2,545.83 5,809.2K
14:52 2,545.89 2,547.29 2,545.37 2,546.29 4,833.7K
14:53 2,545.57 2,546.81 2,545.09 2,545.79 6,360.8K
14:54 2,545.51 2,546.70 2,545.38 2,545.38 6,600.0K
14:55 2,545.72 2,547.00 2,545.03 2,546.84 7,801.2K
14:56 2,546.23 2,547.50 2,545.82 2,547.39 10,069.0K
14:57 2,547.58 2,547.58 2,546.97 2,546.97 273.2K
14:58 2,546.97 2,546.97 2,546.97 2,546.97 0.0K
14:59 2,546.97 2,546.97 2,544.35 2,544.35 37,723.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음