SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,528.67 2,528.67 2,528.67 2,528.67 7,479.2K
09:29 2,528.67 2,528.67 2,528.67 2,528.67 0.0K
09:30 2,528.67 2,534.05 2,528.67 2,532.62 44,468.5K
09:31 2,532.47 2,532.47 2,529.27 2,529.29 12,846.0K
09:32 2,529.95 2,530.44 2,527.78 2,527.78 15,084.1K
09:33 2,528.18 2,529.19 2,527.92 2,528.53 17,128.6K
09:34 2,528.02 2,528.08 2,526.07 2,527.32 12,687.0K
09:35 2,527.47 2,527.47 2,525.29 2,526.57 10,083.1K
09:36 2,525.86 2,527.00 2,524.97 2,525.67 10,287.3K
09:37 2,525.71 2,526.16 2,524.26 2,524.71 8,887.3K
09:38 2,525.24 2,525.50 2,523.39 2,524.17 6,875.3K
09:39 2,524.08 2,525.96 2,523.37 2,525.96 8,287.7K
09:40 2,525.78 2,525.82 2,524.15 2,524.50 14,524.0K
09:41 2,523.61 2,523.61 2,522.07 2,523.08 10,585.1K
09:42 2,522.45 2,523.31 2,521.84 2,522.38 7,421.0K
09:43 2,522.99 2,523.36 2,521.69 2,522.28 6,934.7K
09:44 2,522.71 2,522.71 2,521.56 2,522.20 9,735.5K
09:45 2,522.58 2,523.15 2,521.49 2,521.77 12,154.4K
09:46 2,521.75 2,523.17 2,520.64 2,522.69 9,780.0K
09:47 2,522.60 2,523.22 2,522.38 2,522.48 5,721.7K
09:48 2,523.66 2,523.66 2,520.29 2,521.16 11,655.5K
09:49 2,521.43 2,521.59 2,520.27 2,521.41 5,688.5K
09:50 2,521.17 2,522.69 2,519.96 2,520.54 5,568.7K
09:51 2,520.44 2,521.31 2,519.54 2,521.31 4,866.5K
09:52 2,521.10 2,521.10 2,518.28 2,519.12 7,625.2K
09:53 2,519.05 2,520.25 2,518.78 2,519.43 4,300.5K
09:54 2,520.06 2,520.71 2,519.10 2,519.98 3,122.6K
09:55 2,520.50 2,522.74 2,520.00 2,521.54 13,810.4K
09:56 2,521.48 2,522.60 2,521.06 2,522.10 8,127.9K
09:57 2,522.37 2,523.16 2,521.32 2,522.11 3,750.4K
09:58 2,522.27 2,523.43 2,521.34 2,523.43 3,698.0K
09:59 2,523.76 2,524.01 2,522.53 2,523.41 3,478.4K
10:00 2,523.04 2,523.96 2,522.14 2,522.70 5,388.3K
10:01 2,523.26 2,523.51 2,522.07 2,522.07 2,202.0K
10:02 2,522.62 2,522.98 2,521.23 2,522.18 3,110.2K
10:03 2,522.63 2,524.08 2,522.26 2,523.77 6,365.6K
10:04 2,523.95 2,527.26 2,523.95 2,526.87 17,805.6K
10:05 2,527.13 2,527.13 2,525.35 2,526.32 4,449.9K
10:06 2,525.99 2,526.77 2,525.70 2,526.10 5,927.3K
10:07 2,525.27 2,526.43 2,524.67 2,524.81 3,961.7K
10:08 2,524.50 2,525.23 2,523.73 2,524.13 3,708.7K
10:09 2,523.33 2,525.44 2,523.33 2,524.54 5,171.4K
10:10 2,524.23 2,525.62 2,523.51 2,525.58 3,162.1K
10:11 2,525.44 2,525.45 2,523.92 2,524.39 3,796.3K
10:12 2,525.12 2,525.77 2,523.70 2,524.59 2,889.5K
10:13 2,524.29 2,525.47 2,523.51 2,524.95 4,844.6K
10:14 2,524.57 2,525.79 2,523.86 2,525.32 3,204.4K
10:15 2,524.75 2,525.16 2,523.46 2,524.70 6,562.1K
10:16 2,524.77 2,524.77 2,522.42 2,523.17 5,967.2K
10:17 2,523.18 2,523.18 2,521.71 2,522.76 2,909.1K
10:18 2,522.08 2,523.22 2,521.93 2,523.05 4,224.6K
10:19 2,522.15 2,523.29 2,522.02 2,522.32 2,782.7K
10:20 2,523.46 2,523.86 2,521.87 2,522.68 4,308.7K
10:21 2,522.32 2,523.60 2,521.97 2,522.82 3,194.6K
10:22 2,522.87 2,523.29 2,521.39 2,521.39 5,094.3K
10:23 2,522.68 2,523.28 2,521.68 2,522.10 4,662.1K
10:24 2,521.99 2,523.37 2,521.99 2,522.15 3,139.6K
10:25 2,522.35 2,523.39 2,521.75 2,521.98 5,873.3K
10:26 2,523.08 2,523.37 2,521.61 2,522.84 3,662.7K
10:27 2,522.48 2,523.00 2,521.22 2,521.80 3,245.9K
10:28 2,521.36 2,522.69 2,520.92 2,522.52 5,059.8K
10:29 2,521.72 2,522.58 2,520.95 2,521.12 2,885.6K
10:30 2,521.55 2,522.13 2,520.69 2,521.97 2,024.7K
10:31 2,521.19 2,522.43 2,520.64 2,521.77 1,850.4K
10:32 2,521.74 2,522.31 2,520.68 2,521.10 2,848.7K
10:33 2,521.15 2,522.70 2,521.08 2,522.04 1,252.7K
10:34 2,521.35 2,522.67 2,521.35 2,522.06 1,772.9K
10:35 2,521.39 2,522.56 2,521.05 2,522.47 6,207.3K
10:36 2,522.60 2,522.89 2,521.21 2,522.45 1,823.8K
10:37 2,522.19 2,523.07 2,522.13 2,522.64 1,512.9K
10:38 2,522.55 2,523.73 2,522.17 2,522.69 2,033.9K
10:39 2,523.51 2,523.51 2,521.31 2,521.76 2,602.3K
10:40 2,521.86 2,522.66 2,521.50 2,522.00 2,054.2K
10:41 2,522.68 2,522.68 2,521.09 2,522.37 1,673.4K
10:42 2,521.34 2,522.34 2,520.83 2,521.44 2,711.6K
10:43 2,520.71 2,522.34 2,520.65 2,520.99 2,697.4K
10:44 2,520.55 2,522.44 2,520.55 2,521.25 2,154.3K
10:45 2,521.65 2,522.58 2,520.94 2,520.94 3,088.0K
10:46 2,520.63 2,522.48 2,520.63 2,520.87 2,235.4K
10:47 2,521.28 2,522.25 2,520.29 2,521.51 2,767.1K
10:48 2,521.50 2,522.03 2,520.79 2,521.31 2,708.5K
10:49 2,521.10 2,521.85 2,520.07 2,520.30 5,810.3K
10:50 2,520.73 2,521.87 2,520.43 2,521.14 2,803.4K
10:51 2,521.71 2,521.89 2,520.46 2,521.11 2,523.4K
10:52 2,520.77 2,522.23 2,520.77 2,521.99 1,429.2K
10:53 2,522.17 2,522.56 2,521.20 2,521.94 2,142.9K
10:54 2,521.38 2,522.19 2,520.83 2,521.93 1,570.5K
10:55 2,521.50 2,523.10 2,521.23 2,522.32 2,883.3K
10:56 2,522.32 2,523.02 2,520.84 2,521.51 2,049.4K
10:57 2,521.46 2,522.30 2,521.00 2,521.44 1,713.3K
10:58 2,521.56 2,522.22 2,521.50 2,522.10 1,779.2K
10:59 2,521.58 2,522.86 2,521.19 2,522.23 1,438.0K
11:00 2,522.27 2,522.98 2,521.81 2,521.81 2,242.0K
11:01 2,523.18 2,523.20 2,521.76 2,521.76 2,152.4K
11:02 2,522.08 2,523.02 2,521.63 2,522.23 2,844.6K
11:03 2,521.71 2,523.85 2,521.71 2,522.55 2,843.9K
11:04 2,521.95 2,522.94 2,521.49 2,522.43 2,285.3K
11:05 2,522.47 2,523.58 2,522.47 2,523.13 1,686.1K
11:06 2,523.86 2,523.86 2,521.81 2,522.26 1,299.6K
11:07 2,522.06 2,523.54 2,521.93 2,523.14 1,294.9K
11:08 2,523.46 2,524.62 2,523.37 2,523.48 2,812.9K
11:09 2,523.34 2,524.88 2,523.03 2,523.42 1,430.0K
11:10 2,524.22 2,524.94 2,523.00 2,524.52 1,661.9K
11:11 2,524.92 2,525.86 2,523.98 2,524.17 1,963.0K
11:12 2,524.48 2,525.72 2,524.07 2,524.37 1,728.9K
11:13 2,524.70 2,525.32 2,523.07 2,523.07 1,802.1K
11:14 2,523.54 2,523.90 2,522.45 2,523.90 2,822.4K
11:15 2,524.05 2,524.30 2,523.20 2,523.33 1,347.0K
11:16 2,522.97 2,523.49 2,522.34 2,523.02 2,739.9K
11:17 2,522.65 2,523.86 2,522.02 2,522.09 1,970.2K
11:18 2,522.10 2,523.26 2,521.25 2,521.34 3,246.2K
11:19 2,521.98 2,522.88 2,521.28 2,521.69 2,124.1K
11:20 2,521.87 2,522.34 2,521.14 2,521.23 1,902.1K
11:21 2,521.30 2,522.53 2,521.20 2,521.22 2,447.8K
11:22 2,521.50 2,522.43 2,520.93 2,521.49 3,307.8K
11:23 2,521.61 2,523.04 2,521.27 2,521.89 1,160.6K
11:24 2,521.66 2,522.93 2,521.40 2,522.53 1,718.4K
11:25 2,522.27 2,522.89 2,521.10 2,521.65 2,924.8K
11:26 2,522.45 2,522.58 2,521.03 2,521.14 3,225.1K
11:27 2,521.52 2,522.72 2,521.08 2,522.09 1,363.0K
11:28 2,522.13 2,522.59 2,521.08 2,522.39 1,582.5K
11:29 2,522.18 2,522.48 2,521.01 2,522.20 2,178.9K
11:30 2,522.08 2,522.63 2,522.08 2,522.63 68.9K
11:31 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:32 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:33 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:34 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:35 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:36 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:37 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:38 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:39 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:40 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:41 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:42 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:43 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:44 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:45 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:46 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:47 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:48 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:49 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:50 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:51 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:52 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:53 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:54 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:55 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:56 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:57 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:58 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:59 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:00 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:01 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:02 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:03 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:04 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:05 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:06 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:07 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:08 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:09 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:10 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:11 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:12 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:13 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:14 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:15 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:16 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:17 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:18 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:19 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:20 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:21 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:22 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:23 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:24 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:25 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:26 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:27 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:28 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:29 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:30 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:31 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:32 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:33 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:34 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:35 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:36 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:37 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:38 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:39 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:40 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:41 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:42 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:43 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:44 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:45 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:46 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:47 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:48 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:49 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:50 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:51 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:52 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:53 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:54 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:55 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:56 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:57 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:58 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:59 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
13:00 2,522.63 2,523.17 2,519.86 2,520.34 10,513.7K
13:01 2,521.16 2,521.16 2,519.69 2,519.69 12,039.9K
13:02 2,520.71 2,520.71 2,519.35 2,519.59 4,634.3K
13:03 2,519.57 2,520.32 2,519.17 2,520.13 3,260.1K
13:04 2,519.88 2,520.23 2,518.78 2,519.32 8,134.0K
13:05 2,519.34 2,520.54 2,518.98 2,518.98 6,660.6K
13:06 2,519.02 2,519.02 2,517.84 2,517.88 9,706.1K
13:07 2,518.55 2,519.41 2,517.55 2,518.40 3,201.3K
13:08 2,517.90 2,518.95 2,517.51 2,517.53 4,270.6K
13:09 2,517.98 2,518.35 2,517.33 2,517.53 1,541.5K
13:10 2,517.28 2,518.06 2,516.70 2,517.03 3,853.5K
13:11 2,517.62 2,517.85 2,516.48 2,517.05 14,134.4K
13:12 2,516.77 2,517.31 2,515.80 2,517.08 3,856.7K
13:13 2,516.70 2,517.43 2,515.29 2,516.23 2,215.6K
13:14 2,516.53 2,518.08 2,516.53 2,516.83 1,923.4K
13:15 2,517.11 2,517.85 2,516.17 2,517.72 3,134.9K
13:16 2,517.10 2,517.47 2,515.51 2,515.91 3,119.2K
13:17 2,516.78 2,517.80 2,515.79 2,516.99 3,211.1K
13:18 2,516.81 2,516.98 2,515.61 2,515.71 3,429.3K
13:19 2,515.76 2,517.12 2,515.15 2,515.79 1,752.6K
13:20 2,515.81 2,516.91 2,515.47 2,516.46 1,910.1K
13:21 2,516.24 2,516.95 2,515.74 2,516.06 3,878.1K
13:22 2,516.71 2,517.64 2,516.19 2,516.82 2,143.8K
13:23 2,517.45 2,517.65 2,515.64 2,516.05 2,580.4K
13:24 2,516.02 2,517.59 2,515.87 2,517.00 2,841.1K
13:25 2,516.83 2,517.09 2,515.49 2,516.21 2,401.9K
13:26 2,516.29 2,516.83 2,515.18 2,516.24 3,633.1K
13:27 2,515.88 2,516.67 2,515.18 2,516.30 2,940.2K
13:28 2,515.67 2,516.29 2,515.09 2,515.20 2,236.5K
13:29 2,515.98 2,516.05 2,514.63 2,514.64 2,535.4K
13:30 2,515.45 2,516.19 2,514.11 2,514.83 3,732.6K
13:31 2,514.90 2,516.02 2,514.56 2,514.89 1,566.1K
13:32 2,515.06 2,516.04 2,514.64 2,515.18 2,700.6K
13:33 2,515.48 2,516.03 2,514.68 2,516.03 2,079.6K
13:34 2,515.93 2,516.53 2,514.78 2,515.20 2,006.1K
13:35 2,515.11 2,515.90 2,514.71 2,514.91 4,792.3K
13:36 2,514.75 2,516.25 2,514.05 2,515.60 2,228.5K
13:37 2,515.87 2,515.87 2,514.06 2,514.41 2,361.4K
13:38 2,515.24 2,515.59 2,513.94 2,515.18 2,712.1K
13:39 2,515.21 2,515.43 2,513.69 2,513.87 3,634.3K
13:40 2,514.30 2,515.52 2,513.60 2,513.60 2,472.2K
13:41 2,514.61 2,515.57 2,513.88 2,515.57 2,102.6K
13:42 2,515.15 2,515.32 2,514.32 2,514.93 4,069.5K
13:43 2,515.18 2,516.40 2,514.54 2,516.40 3,038.1K
13:44 2,516.50 2,516.97 2,514.62 2,516.16 2,007.0K
13:45 2,516.15 2,516.51 2,514.55 2,514.76 2,286.6K
13:46 2,515.72 2,516.62 2,514.84 2,516.02 1,952.8K
13:47 2,516.26 2,516.26 2,514.93 2,515.54 1,384.1K
13:48 2,515.87 2,516.83 2,515.27 2,515.41 3,071.3K
13:49 2,516.26 2,516.43 2,514.74 2,515.52 3,600.7K
13:50 2,515.78 2,516.23 2,514.35 2,514.78 2,166.7K
13:51 2,514.95 2,515.93 2,514.18 2,515.39 2,904.9K
13:52 2,515.68 2,516.18 2,514.35 2,515.28 2,146.6K
13:53 2,514.69 2,516.03 2,514.69 2,515.05 2,123.2K
13:54 2,515.65 2,516.47 2,514.82 2,515.65 2,420.8K
13:55 2,515.75 2,516.67 2,514.28 2,514.28 2,087.4K
13:56 2,515.18 2,515.84 2,514.61 2,515.60 1,911.2K
13:57 2,515.73 2,516.25 2,514.44 2,515.59 2,666.3K
13:58 2,515.31 2,516.65 2,515.03 2,515.65 2,394.4K
13:59 2,515.44 2,517.13 2,515.06 2,516.17 2,699.7K
14:00 2,516.17 2,516.47 2,514.63 2,516.40 2,113.8K
14:01 2,515.95 2,516.54 2,514.67 2,515.53 3,646.9K
14:02 2,515.82 2,517.23 2,515.82 2,516.61 2,857.1K
14:03 2,516.40 2,518.29 2,516.40 2,518.29 6,213.0K
14:04 2,517.85 2,517.88 2,516.58 2,516.91 3,406.3K
14:05 2,517.29 2,517.53 2,516.29 2,516.96 2,340.6K
14:06 2,517.06 2,517.26 2,516.16 2,516.48 1,508.3K
14:07 2,516.88 2,517.75 2,516.09 2,516.29 2,294.4K
14:08 2,516.89 2,518.29 2,516.39 2,516.39 1,626.0K
14:09 2,517.10 2,518.14 2,516.51 2,517.67 1,877.7K
14:10 2,517.94 2,518.10 2,516.67 2,516.78 1,785.4K
14:11 2,516.55 2,518.19 2,516.44 2,517.37 1,995.5K
14:12 2,517.27 2,519.14 2,517.27 2,519.12 2,002.0K
14:13 2,518.68 2,519.39 2,517.21 2,517.21 2,947.7K
14:14 2,518.16 2,518.95 2,516.89 2,517.85 2,168.5K
14:15 2,518.37 2,518.37 2,517.09 2,517.35 2,589.5K
14:16 2,517.58 2,519.02 2,516.52 2,517.89 2,445.4K
14:17 2,518.33 2,519.01 2,518.13 2,518.54 2,160.5K
14:18 2,518.28 2,519.10 2,517.42 2,518.81 1,495.3K
14:19 2,518.69 2,518.69 2,517.28 2,517.82 1,710.6K
14:20 2,517.23 2,518.59 2,517.19 2,518.13 2,768.2K
14:21 2,518.13 2,518.72 2,517.01 2,518.72 2,719.1K
14:22 2,517.32 2,518.81 2,517.01 2,518.12 4,138.4K
14:23 2,516.94 2,518.20 2,516.81 2,517.85 2,824.6K
14:24 2,517.77 2,518.19 2,516.64 2,517.92 2,012.5K
14:25 2,517.77 2,518.67 2,516.84 2,518.46 2,271.4K
14:26 2,517.77 2,517.93 2,516.55 2,516.94 4,593.8K
14:27 2,516.31 2,517.88 2,516.31 2,517.41 2,424.1K
14:28 2,517.09 2,518.44 2,516.22 2,517.39 2,469.3K
14:29 2,517.43 2,518.40 2,516.80 2,518.40 2,048.3K
14:30 2,518.02 2,518.59 2,517.15 2,518.05 2,534.0K
14:31 2,518.02 2,518.54 2,516.82 2,517.40 1,755.8K
14:32 2,516.97 2,518.85 2,516.97 2,518.21 2,085.1K
14:33 2,518.33 2,518.33 2,516.87 2,517.15 3,123.0K
14:34 2,517.95 2,518.68 2,516.93 2,517.76 3,441.9K
14:35 2,518.33 2,519.23 2,517.52 2,519.23 1,946.3K
14:36 2,518.97 2,519.27 2,517.83 2,518.05 2,331.8K
14:37 2,518.11 2,519.13 2,517.59 2,518.70 3,093.5K
14:38 2,518.89 2,519.63 2,518.11 2,519.11 4,931.8K
14:39 2,519.04 2,520.08 2,518.80 2,518.97 5,207.7K
14:40 2,519.47 2,520.44 2,518.60 2,519.30 7,338.6K
14:41 2,519.04 2,521.06 2,518.80 2,520.44 3,223.8K
14:42 2,520.13 2,520.90 2,518.97 2,519.62 3,707.6K
14:43 2,520.29 2,520.51 2,518.95 2,518.95 4,138.0K
14:44 2,519.21 2,520.04 2,518.41 2,520.04 3,441.8K
14:45 2,518.93 2,520.01 2,518.09 2,519.48 2,893.7K
14:46 2,518.73 2,519.84 2,518.48 2,518.93 4,089.9K
14:47 2,519.05 2,519.32 2,518.04 2,519.01 4,178.5K
14:48 2,519.34 2,519.34 2,517.93 2,518.38 4,582.5K
14:49 2,518.64 2,519.26 2,517.46 2,518.70 6,022.0K
14:50 2,518.19 2,518.61 2,517.11 2,518.45 5,212.3K
14:51 2,518.25 2,518.64 2,517.35 2,517.72 4,898.8K
14:52 2,518.17 2,518.28 2,516.70 2,517.73 3,649.4K
14:53 2,517.94 2,518.12 2,516.55 2,517.38 4,394.0K
14:54 2,517.78 2,518.46 2,516.72 2,518.20 5,493.2K
14:55 2,518.27 2,518.46 2,516.58 2,518.34 5,926.3K
14:56 2,517.99 2,518.38 2,516.84 2,517.30 8,034.4K
14:57 2,517.93 2,518.22 2,517.93 2,518.22 200.9K
14:58 2,518.22 2,518.22 2,518.22 2,518.22 0.0K
14:59 2,518.22 2,519.00 2,518.22 2,518.96 15,571.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음