SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,527.60 2,527.60 2,527.60 2,527.60 12,211.6K
09:29 2,527.60 2,527.60 2,527.60 2,527.60 0.0K
09:30 2,527.60 2,528.36 2,526.29 2,526.29 25,309.9K
09:31 2,525.42 2,526.88 2,524.76 2,526.88 14,944.0K
09:32 2,526.36 2,528.07 2,525.05 2,527.46 9,579.3K
09:33 2,526.02 2,527.70 2,524.61 2,527.07 10,629.2K
09:34 2,527.13 2,528.90 2,526.54 2,528.90 10,238.3K
09:35 2,528.06 2,530.54 2,528.06 2,530.06 11,413.9K
09:36 2,531.17 2,532.56 2,529.72 2,531.91 11,390.6K
09:37 2,532.60 2,533.30 2,530.99 2,531.32 11,590.5K
09:38 2,530.60 2,531.85 2,529.38 2,531.12 13,921.3K
09:39 2,531.94 2,533.05 2,530.37 2,531.69 10,679.1K
09:40 2,529.74 2,530.85 2,528.64 2,529.45 6,852.4K
09:41 2,530.55 2,531.23 2,528.80 2,529.50 8,630.4K
09:42 2,529.87 2,530.59 2,528.12 2,528.79 6,652.9K
09:43 2,529.78 2,530.77 2,527.51 2,528.29 5,798.9K
09:44 2,528.06 2,529.55 2,527.24 2,528.84 6,191.8K
09:45 2,528.62 2,529.72 2,527.61 2,529.62 6,196.4K
09:46 2,529.26 2,532.71 2,528.89 2,532.36 20,953.5K
09:47 2,531.05 2,533.29 2,530.72 2,530.87 8,710.3K
09:48 2,531.49 2,533.60 2,530.77 2,533.60 7,348.7K
09:49 2,534.29 2,534.65 2,532.11 2,534.17 13,463.6K
09:50 2,534.37 2,534.52 2,532.40 2,534.06 8,333.1K
09:51 2,532.82 2,534.51 2,531.17 2,531.79 10,058.4K
09:52 2,530.70 2,532.32 2,530.36 2,531.18 9,064.4K
09:53 2,531.98 2,532.69 2,530.90 2,532.46 7,184.3K
09:54 2,531.31 2,532.51 2,530.18 2,532.36 5,055.3K
09:55 2,531.98 2,533.53 2,531.13 2,532.59 13,303.4K
09:56 2,532.27 2,534.95 2,531.62 2,534.24 16,698.3K
09:57 2,533.45 2,535.21 2,532.91 2,534.55 8,610.9K
09:58 2,533.70 2,535.21 2,532.51 2,534.60 5,386.3K
09:59 2,534.67 2,534.67 2,532.27 2,533.79 4,880.3K
10:00 2,533.39 2,536.05 2,533.39 2,535.80 12,337.4K
10:01 2,534.28 2,536.85 2,534.28 2,536.48 22,082.3K
10:02 2,537.06 2,537.68 2,535.99 2,536.73 12,847.2K
10:03 2,536.63 2,537.67 2,534.89 2,536.96 7,899.6K
10:04 2,536.56 2,537.92 2,535.92 2,536.64 4,397.5K
10:05 2,535.83 2,537.47 2,535.19 2,535.70 6,788.4K
10:06 2,536.56 2,536.56 2,534.55 2,534.71 7,489.0K
10:07 2,535.23 2,536.02 2,534.24 2,535.69 3,630.5K
10:08 2,534.45 2,535.76 2,534.23 2,535.12 5,038.8K
10:09 2,535.63 2,535.95 2,533.99 2,535.40 4,305.5K
10:10 2,536.08 2,536.08 2,532.85 2,534.09 6,206.2K
10:11 2,533.79 2,535.11 2,532.18 2,532.18 7,747.2K
10:12 2,533.13 2,533.83 2,531.69 2,533.12 4,217.4K
10:13 2,532.69 2,532.87 2,530.97 2,530.98 4,636.7K
10:14 2,532.82 2,534.56 2,531.88 2,534.56 4,214.5K
10:15 2,534.14 2,534.58 2,532.18 2,532.18 3,248.6K
10:16 2,533.59 2,534.60 2,533.02 2,533.46 6,378.0K
10:17 2,533.74 2,534.32 2,532.01 2,533.39 6,468.4K
10:18 2,532.25 2,534.53 2,532.25 2,534.53 4,814.4K
10:19 2,534.91 2,535.60 2,532.32 2,534.64 14,913.4K
10:20 2,534.53 2,535.75 2,533.67 2,534.12 5,086.2K
10:21 2,534.23 2,535.44 2,533.80 2,533.80 4,018.8K
10:22 2,534.52 2,535.97 2,533.21 2,534.84 2,506.2K
10:23 2,535.70 2,535.70 2,533.35 2,534.05 2,105.9K
10:24 2,533.63 2,535.19 2,533.61 2,535.19 4,518.4K
10:25 2,534.43 2,535.07 2,533.16 2,534.53 2,779.1K
10:26 2,534.63 2,535.02 2,533.07 2,533.50 2,640.5K
10:27 2,533.34 2,534.27 2,531.40 2,531.90 5,542.7K
10:28 2,532.44 2,533.50 2,531.13 2,531.58 3,413.1K
10:29 2,531.56 2,533.67 2,531.56 2,532.55 3,629.5K
10:30 2,534.03 2,534.12 2,531.83 2,531.83 3,657.5K
10:31 2,531.73 2,533.40 2,531.70 2,533.40 3,434.7K
10:32 2,531.66 2,534.10 2,531.66 2,534.04 8,023.2K
10:33 2,533.54 2,534.11 2,532.08 2,533.76 2,961.2K
10:34 2,534.31 2,534.31 2,531.60 2,533.59 2,868.4K
10:35 2,534.59 2,534.59 2,532.31 2,532.35 4,063.9K
10:36 2,532.87 2,533.52 2,531.73 2,532.26 3,509.1K
10:37 2,533.11 2,533.72 2,531.34 2,532.41 2,739.9K
10:38 2,532.79 2,533.48 2,531.49 2,531.91 2,127.3K
10:39 2,533.28 2,534.06 2,531.78 2,533.88 5,828.0K
10:40 2,535.05 2,535.29 2,533.26 2,534.50 5,429.0K
10:41 2,534.85 2,535.68 2,533.96 2,535.29 3,046.1K
10:42 2,534.89 2,535.93 2,533.66 2,534.85 2,840.2K
10:43 2,534.82 2,536.23 2,534.16 2,535.27 1,956.7K
10:44 2,535.26 2,535.84 2,533.61 2,534.73 1,779.5K
10:45 2,534.96 2,536.37 2,533.92 2,534.95 2,441.2K
10:46 2,535.68 2,536.59 2,534.45 2,536.18 4,256.8K
10:47 2,534.94 2,537.30 2,534.49 2,536.09 2,955.5K
10:48 2,535.90 2,537.30 2,535.33 2,536.96 1,398.9K
10:49 2,536.47 2,538.61 2,536.12 2,536.78 9,799.5K
10:50 2,537.05 2,539.05 2,536.85 2,538.63 10,641.6K
10:51 2,538.37 2,539.44 2,536.46 2,539.22 5,695.0K
10:52 2,539.05 2,539.58 2,537.72 2,539.45 3,533.6K
10:53 2,539.33 2,539.82 2,537.57 2,539.07 9,401.6K
10:54 2,539.29 2,540.22 2,538.23 2,538.23 3,643.5K
10:55 2,537.81 2,539.92 2,537.81 2,539.22 6,831.2K
10:56 2,539.43 2,540.39 2,538.83 2,539.09 3,876.0K
10:57 2,538.52 2,540.62 2,538.50 2,538.50 6,143.1K
10:58 2,540.14 2,540.73 2,538.96 2,540.62 13,769.1K
10:59 2,539.03 2,540.70 2,538.25 2,538.45 4,209.3K
11:00 2,537.78 2,539.77 2,537.78 2,538.21 5,867.5K
11:01 2,538.26 2,539.06 2,537.59 2,538.70 2,423.5K
11:02 2,538.72 2,539.37 2,536.98 2,536.98 3,543.3K
11:03 2,538.04 2,538.80 2,536.66 2,536.66 6,683.8K
11:04 2,537.50 2,538.50 2,536.03 2,538.19 3,801.1K
11:05 2,538.01 2,538.01 2,535.75 2,537.18 2,273.1K
11:06 2,537.47 2,537.47 2,535.83 2,535.83 4,050.5K
11:07 2,536.93 2,537.08 2,535.01 2,536.34 2,072.2K
11:08 2,535.76 2,537.07 2,534.84 2,536.18 2,028.0K
11:09 2,535.25 2,537.86 2,535.25 2,536.87 2,194.4K
11:10 2,536.79 2,538.24 2,536.02 2,537.22 5,513.3K
11:11 2,538.17 2,538.20 2,536.61 2,537.86 3,986.8K
11:12 2,536.75 2,537.52 2,535.67 2,536.85 3,223.6K
11:13 2,537.43 2,537.48 2,535.15 2,537.48 2,294.8K
11:14 2,537.32 2,537.77 2,536.42 2,537.37 1,591.9K
11:15 2,537.28 2,537.73 2,535.16 2,536.63 1,831.2K
11:16 2,537.36 2,537.36 2,535.11 2,536.10 1,877.2K
11:17 2,535.84 2,537.43 2,535.09 2,536.16 2,917.6K
11:18 2,536.39 2,536.95 2,534.56 2,535.63 2,204.9K
11:19 2,536.17 2,537.48 2,535.57 2,536.07 1,857.6K
11:20 2,536.05 2,536.73 2,534.50 2,536.12 1,731.4K
11:21 2,534.96 2,536.41 2,534.52 2,535.31 3,038.4K
11:22 2,535.82 2,536.10 2,534.61 2,536.06 4,993.7K
11:23 2,535.07 2,536.18 2,534.70 2,535.58 2,588.9K
11:24 2,535.63 2,535.86 2,534.14 2,535.32 1,151.1K
11:25 2,534.37 2,535.76 2,534.04 2,535.37 2,081.6K
11:26 2,535.38 2,535.74 2,533.59 2,534.24 1,507.9K
11:27 2,535.29 2,536.03 2,533.74 2,534.96 4,305.8K
11:28 2,534.65 2,535.84 2,533.74 2,534.72 2,871.2K
11:29 2,535.01 2,536.09 2,533.73 2,534.93 2,411.2K
11:30 2,535.97 2,535.98 2,535.97 2,535.98 101.4K
11:31 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:32 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:33 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:34 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:35 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:36 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:37 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:38 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:39 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:40 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:41 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:42 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:43 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:44 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:45 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:46 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:47 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:48 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:49 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:50 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:51 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:52 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:53 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:54 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:55 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:56 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:57 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:58 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
11:59 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:00 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:01 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:02 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:03 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:04 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:05 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:06 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:07 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:08 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:09 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:10 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:11 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:12 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:13 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:14 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:15 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:16 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:17 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:18 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:19 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:20 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:21 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:22 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:23 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:24 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:25 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:26 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:27 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:28 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:29 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:30 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:31 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:32 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:33 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:34 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:35 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:36 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:37 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:38 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:39 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:40 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:41 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:42 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:43 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:44 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:45 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:46 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:47 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:48 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:49 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:50 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:51 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:52 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:53 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:54 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:55 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:56 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:57 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:58 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
12:59 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
13:00 2,535.98 2,536.23 2,533.85 2,533.85 10,229.8K
13:01 2,534.28 2,535.34 2,532.88 2,534.75 2,366.4K
13:02 2,535.24 2,535.80 2,533.18 2,535.25 1,664.3K
13:03 2,535.12 2,535.66 2,533.41 2,533.80 3,134.0K
13:04 2,535.64 2,535.66 2,533.71 2,535.13 2,197.3K
13:05 2,534.69 2,534.98 2,533.48 2,534.62 2,322.1K
13:06 2,535.15 2,535.28 2,533.64 2,534.92 1,580.0K
13:07 2,534.92 2,535.94 2,533.55 2,535.73 3,410.1K
13:08 2,534.96 2,536.36 2,533.56 2,534.80 2,566.3K
13:09 2,534.58 2,536.15 2,533.85 2,534.52 2,061.0K
13:10 2,534.53 2,536.24 2,534.34 2,535.03 4,492.3K
13:11 2,535.69 2,537.04 2,535.49 2,536.69 158,863.2K
13:12 2,536.45 2,537.75 2,536.45 2,537.08 8,751.0K
13:13 2,536.85 2,537.95 2,536.66 2,536.95 8,384.2K
13:14 2,536.84 2,538.11 2,536.20 2,538.11 9,279.5K
13:15 2,536.76 2,538.67 2,536.43 2,538.33 126,083.8K
13:16 2,538.20 2,539.12 2,536.97 2,537.60 13,522.3K
13:17 2,537.92 2,539.31 2,537.75 2,539.06 62,034.4K
13:18 2,539.31 2,540.20 2,538.37 2,539.33 24,832.1K
13:19 2,539.46 2,540.91 2,538.84 2,540.25 39,860.5K
13:20 2,540.24 2,540.55 2,538.93 2,539.66 43,353.6K
13:21 2,539.70 2,540.98 2,539.69 2,540.26 48,178.6K
13:22 2,539.97 2,539.97 2,536.97 2,537.88 64,949.6K
13:23 2,538.00 2,539.41 2,537.54 2,539.41 19,017.5K
13:24 2,538.58 2,538.88 2,536.88 2,537.99 33,138.2K
13:25 2,537.84 2,539.35 2,537.07 2,537.25 13,746.4K
13:26 2,537.88 2,539.59 2,537.30 2,539.06 16,342.0K
13:27 2,538.16 2,539.80 2,538.16 2,539.80 11,225.6K
13:28 2,539.25 2,540.23 2,538.92 2,539.53 9,606.5K
13:29 2,539.38 2,539.85 2,537.91 2,539.61 9,810.9K
13:30 2,539.16 2,539.52 2,537.56 2,537.97 9,956.0K
13:31 2,538.26 2,539.55 2,535.96 2,537.32 26,652.3K
13:32 2,536.30 2,537.76 2,535.93 2,537.22 7,646.9K
13:33 2,537.37 2,538.59 2,536.28 2,538.09 8,770.9K
13:34 2,537.73 2,539.12 2,536.41 2,537.42 5,028.2K
13:35 2,538.37 2,538.50 2,536.58 2,537.74 4,884.9K
13:36 2,537.05 2,539.20 2,536.93 2,537.85 5,290.3K
13:37 2,537.73 2,538.89 2,537.06 2,537.06 6,057.2K
13:38 2,538.37 2,538.77 2,536.73 2,538.63 5,608.4K
13:39 2,538.32 2,538.88 2,537.03 2,537.54 4,791.7K
13:40 2,538.53 2,539.93 2,537.43 2,538.14 5,621.8K
13:41 2,538.44 2,539.47 2,537.10 2,538.92 4,990.4K
13:42 2,539.67 2,539.67 2,537.45 2,538.14 3,472.1K
13:43 2,538.03 2,539.40 2,537.09 2,537.54 6,465.8K
13:44 2,538.75 2,539.98 2,537.57 2,538.29 4,476.6K
13:45 2,540.12 2,540.80 2,538.56 2,540.10 9,271.1K
13:46 2,540.21 2,540.31 2,537.96 2,538.68 4,875.2K
13:47 2,540.29 2,540.45 2,538.46 2,540.01 5,681.2K
13:48 2,539.69 2,540.52 2,538.46 2,538.85 3,693.8K
13:49 2,540.43 2,540.84 2,538.32 2,539.20 3,089.7K
13:50 2,539.45 2,540.57 2,537.87 2,539.74 5,021.7K
13:51 2,538.56 2,539.63 2,537.82 2,539.00 4,099.9K
13:52 2,538.73 2,539.80 2,537.55 2,538.00 5,727.5K
13:53 2,539.06 2,540.00 2,537.64 2,538.49 6,289.7K
13:54 2,537.81 2,539.84 2,537.81 2,539.53 5,991.3K
13:55 2,538.90 2,539.73 2,537.49 2,538.50 3,717.1K
13:56 2,538.89 2,539.36 2,537.72 2,539.16 2,987.9K
13:57 2,539.64 2,539.64 2,537.19 2,537.83 4,984.8K
13:58 2,539.11 2,539.50 2,537.48 2,537.48 5,438.6K
13:59 2,538.16 2,539.04 2,536.86 2,537.81 5,846.8K
14:00 2,537.49 2,539.20 2,536.73 2,538.75 5,690.9K
14:01 2,538.80 2,539.44 2,537.41 2,538.34 7,546.8K
14:02 2,538.34 2,539.06 2,537.18 2,537.38 5,798.4K
14:03 2,537.45 2,539.73 2,537.22 2,537.55 3,221.6K
14:04 2,537.76 2,538.88 2,537.42 2,538.03 6,931.8K
14:05 2,538.93 2,539.06 2,537.00 2,537.05 3,431.5K
14:06 2,538.01 2,538.80 2,536.87 2,536.98 3,331.0K
14:07 2,538.14 2,538.70 2,536.62 2,538.69 4,784.2K
14:08 2,537.88 2,538.93 2,536.45 2,536.48 2,421.2K
14:09 2,536.59 2,539.14 2,536.59 2,538.17 3,577.1K
14:10 2,537.88 2,539.32 2,536.73 2,538.88 3,093.6K
14:11 2,538.07 2,539.06 2,537.09 2,537.25 4,137.6K
14:12 2,536.99 2,539.50 2,536.84 2,538.52 4,018.1K
14:13 2,538.76 2,539.04 2,536.96 2,537.70 3,824.8K
14:14 2,537.95 2,538.60 2,536.32 2,536.92 4,245.4K
14:15 2,536.80 2,538.79 2,536.29 2,536.63 5,309.6K
14:16 2,537.00 2,538.62 2,536.22 2,537.48 4,162.8K
14:17 2,537.98 2,538.13 2,536.12 2,536.12 5,598.1K
14:18 2,536.84 2,537.73 2,535.61 2,536.58 3,592.1K
14:19 2,537.24 2,537.73 2,535.78 2,537.55 4,795.7K
14:20 2,537.76 2,537.96 2,536.07 2,537.01 3,539.7K
14:21 2,535.97 2,537.99 2,535.81 2,537.31 8,334.9K
14:22 2,538.29 2,538.73 2,535.93 2,537.19 4,293.0K
14:23 2,538.27 2,538.91 2,536.30 2,537.02 4,727.5K
14:24 2,536.95 2,539.07 2,536.37 2,536.99 3,580.5K
14:25 2,538.06 2,539.22 2,537.42 2,538.93 4,947.9K
14:26 2,537.24 2,538.65 2,536.30 2,538.32 3,230.0K
14:27 2,538.54 2,539.52 2,537.19 2,538.03 4,186.7K
14:28 2,538.55 2,538.93 2,536.50 2,536.53 6,956.5K
14:29 2,538.10 2,539.76 2,536.92 2,538.23 4,791.0K
14:30 2,537.00 2,538.97 2,537.00 2,538.01 4,578.8K
14:31 2,538.85 2,539.20 2,537.45 2,538.05 6,059.4K
14:32 2,538.45 2,538.87 2,536.87 2,536.87 6,881.8K
14:33 2,538.40 2,539.54 2,537.13 2,538.75 36,561.1K
14:34 2,536.47 2,538.21 2,536.12 2,536.12 4,697.9K
14:35 2,537.44 2,538.57 2,536.32 2,537.72 3,851.2K
14:36 2,538.46 2,538.59 2,536.49 2,538.59 10,329.1K
14:37 2,537.38 2,538.65 2,536.32 2,536.32 13,307.5K
14:38 2,537.78 2,538.57 2,536.81 2,538.38 9,959.4K
14:39 2,537.98 2,539.05 2,536.88 2,537.63 6,625.3K
14:40 2,537.29 2,537.83 2,536.18 2,537.68 8,585.0K
14:41 2,538.24 2,538.77 2,536.62 2,537.85 6,358.6K
14:42 2,537.41 2,539.19 2,536.89 2,538.06 9,102.2K
14:43 2,538.47 2,539.35 2,537.22 2,537.22 7,624.4K
14:44 2,539.22 2,539.22 2,536.60 2,539.08 7,942.1K
14:45 2,537.21 2,539.02 2,536.88 2,538.36 7,617.1K
14:46 2,538.32 2,538.93 2,537.30 2,538.36 5,583.3K
14:47 2,538.53 2,539.12 2,537.61 2,538.50 5,343.0K
14:48 2,537.50 2,538.83 2,537.50 2,538.59 8,845.8K
14:49 2,537.95 2,538.35 2,536.59 2,536.95 9,749.5K
14:50 2,537.39 2,538.83 2,536.84 2,537.51 8,683.8K
14:51 2,538.28 2,539.31 2,537.48 2,537.54 9,361.8K
14:52 2,538.28 2,538.99 2,537.18 2,538.09 8,023.7K
14:53 2,538.30 2,539.41 2,537.43 2,538.24 8,422.8K
14:54 2,539.30 2,539.91 2,536.92 2,538.45 9,693.7K
14:55 2,538.73 2,540.25 2,537.74 2,538.75 11,078.1K
14:56 2,539.20 2,540.10 2,537.54 2,538.90 16,011.5K
14:57 2,538.30 2,539.79 2,538.30 2,539.79 1,432.5K
14:58 2,539.79 2,539.79 2,539.79 2,539.79 0.0K
14:59 2,539.79 2,539.79 2,538.44 2,538.44 22,365.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음