SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,526.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,535.80 2,535.80 2,535.80 2,535.80 9,560.0K
09:29 2,535.80 2,535.80 2,535.80 2,535.80 0.0K
09:30 2,535.80 2,538.48 2,535.16 2,537.04 46,506.1K
09:31 2,537.96 2,541.35 2,536.94 2,540.21 20,677.1K
09:32 2,540.05 2,543.39 2,540.05 2,541.77 15,717.0K
09:33 2,542.57 2,546.18 2,542.57 2,544.73 22,969.1K
09:34 2,544.78 2,545.58 2,543.11 2,544.94 14,307.6K
09:35 2,543.82 2,548.61 2,543.82 2,548.28 154,880.7K
09:36 2,547.73 2,548.43 2,546.38 2,547.72 18,834.4K
09:37 2,548.24 2,548.95 2,546.71 2,548.33 16,749.1K
09:38 2,547.77 2,548.41 2,546.09 2,547.73 16,864.3K
09:39 2,548.55 2,548.98 2,546.65 2,547.76 17,799.7K
09:40 2,547.73 2,549.93 2,546.60 2,549.30 68,688.6K
09:41 2,548.68 2,549.98 2,548.58 2,548.82 28,675.9K
09:42 2,548.66 2,553.12 2,548.66 2,552.91 103,542.5K
09:43 2,554.17 2,554.50 2,552.18 2,552.85 37,912.9K
09:44 2,554.02 2,554.58 2,552.50 2,552.55 23,664.2K
09:45 2,552.56 2,553.48 2,551.39 2,551.39 58,966.3K
09:46 2,551.50 2,552.53 2,549.82 2,549.82 20,341.6K
09:47 2,549.86 2,550.42 2,548.58 2,548.95 27,761.8K
09:48 2,548.00 2,548.42 2,546.59 2,548.14 11,194.4K
09:49 2,548.25 2,548.68 2,546.69 2,548.47 8,926.6K
09:50 2,548.26 2,550.17 2,547.75 2,549.71 12,271.7K
09:51 2,549.75 2,551.53 2,549.52 2,551.11 9,924.1K
09:52 2,549.81 2,552.12 2,549.58 2,550.90 5,800.9K
09:53 2,551.02 2,551.63 2,549.33 2,550.60 5,727.7K
09:54 2,550.42 2,551.52 2,549.69 2,551.47 6,889.7K
09:55 2,550.92 2,551.54 2,549.45 2,550.65 6,681.3K
09:56 2,549.40 2,551.38 2,548.65 2,550.12 7,202.5K
09:57 2,550.81 2,550.81 2,548.89 2,549.45 8,118.2K
09:58 2,549.83 2,550.37 2,547.50 2,548.96 8,177.4K
09:59 2,548.90 2,549.64 2,547.15 2,548.27 6,561.9K
10:00 2,549.00 2,549.69 2,547.74 2,549.15 7,548.7K
10:01 2,548.90 2,551.25 2,548.62 2,550.29 12,592.9K
10:02 2,550.07 2,551.45 2,549.64 2,551.12 8,341.4K
10:03 2,550.91 2,551.45 2,549.17 2,550.47 7,123.8K
10:04 2,549.19 2,551.23 2,549.19 2,549.51 5,292.1K
10:05 2,550.40 2,551.29 2,549.69 2,550.89 7,421.4K
10:06 2,550.68 2,550.70 2,549.33 2,550.34 5,837.4K
10:07 2,550.07 2,550.99 2,548.63 2,548.63 7,781.2K
10:08 2,549.96 2,550.51 2,548.60 2,549.52 11,311.7K
10:09 2,548.89 2,550.00 2,548.57 2,548.62 5,967.2K
10:10 2,548.53 2,550.06 2,547.22 2,548.43 5,141.9K
10:11 2,548.72 2,548.94 2,546.77 2,547.51 9,030.4K
10:12 2,546.60 2,548.69 2,546.60 2,546.82 6,225.9K
10:13 2,547.43 2,548.37 2,546.22 2,546.32 5,048.2K
10:14 2,546.88 2,547.85 2,546.23 2,547.12 4,398.0K
10:15 2,546.38 2,547.52 2,544.99 2,544.99 5,159.2K
10:16 2,546.35 2,547.59 2,545.46 2,546.23 8,088.4K
10:17 2,547.00 2,547.55 2,545.11 2,547.53 6,661.9K
10:18 2,547.59 2,549.37 2,547.02 2,547.94 8,422.1K
10:19 2,547.57 2,550.58 2,547.57 2,549.31 12,446.4K
10:20 2,550.04 2,551.86 2,549.14 2,550.23 8,365.6K
10:21 2,549.26 2,551.82 2,549.26 2,550.63 5,934.3K
10:22 2,550.51 2,552.15 2,549.60 2,550.72 8,030.1K
10:23 2,550.59 2,552.82 2,550.50 2,552.48 9,568.6K
10:24 2,551.80 2,552.47 2,549.88 2,549.88 8,050.0K
10:25 2,549.82 2,552.70 2,549.82 2,551.78 5,904.0K
10:26 2,552.31 2,554.06 2,551.48 2,553.53 9,032.9K
10:27 2,553.40 2,554.33 2,552.09 2,552.13 8,141.9K
10:28 2,553.02 2,554.26 2,552.53 2,553.88 7,609.0K
10:29 2,552.55 2,555.09 2,552.55 2,554.13 15,778.3K
10:30 2,554.15 2,556.01 2,554.15 2,555.93 9,873.4K
10:31 2,555.22 2,556.31 2,554.47 2,554.47 9,178.1K
10:32 2,555.63 2,556.38 2,554.42 2,554.42 50,393.4K
10:33 2,555.40 2,556.96 2,555.40 2,555.76 22,098.4K
10:34 2,555.67 2,557.14 2,554.77 2,556.77 5,846.2K
10:35 2,556.88 2,556.88 2,554.39 2,554.59 4,591.8K
10:36 2,554.69 2,556.18 2,554.22 2,555.33 4,230.2K
10:37 2,554.79 2,556.57 2,554.79 2,554.96 10,448.3K
10:38 2,555.49 2,556.80 2,554.66 2,556.56 7,264.9K
10:39 2,554.89 2,557.38 2,554.89 2,557.36 11,004.5K
10:40 2,556.91 2,557.08 2,555.45 2,557.08 5,410.0K
10:41 2,555.29 2,557.08 2,554.72 2,556.35 9,070.0K
10:42 2,556.19 2,556.19 2,553.83 2,555.70 9,076.4K
10:43 2,555.59 2,555.74 2,554.08 2,554.60 8,753.2K
10:44 2,554.79 2,554.79 2,552.29 2,554.06 7,223.2K
10:45 2,554.88 2,555.14 2,552.67 2,553.89 5,972.9K
10:46 2,554.05 2,554.74 2,552.65 2,554.50 5,464.8K
10:47 2,554.50 2,554.83 2,552.26 2,554.82 6,432.1K
10:48 2,553.79 2,554.63 2,552.97 2,553.90 4,445.6K
10:49 2,553.33 2,554.11 2,552.09 2,554.07 5,401.0K
10:50 2,553.69 2,554.75 2,552.93 2,554.16 4,653.9K
10:51 2,553.31 2,554.84 2,552.97 2,553.31 5,715.6K
10:52 2,552.94 2,554.40 2,551.61 2,552.60 3,501.8K
10:53 2,552.52 2,553.52 2,551.90 2,552.78 2,893.5K
10:54 2,552.38 2,553.84 2,551.30 2,551.30 2,497.5K
10:55 2,552.68 2,554.09 2,552.30 2,553.01 3,597.9K
10:56 2,553.70 2,553.91 2,551.23 2,551.23 3,815.9K
10:57 2,552.44 2,554.06 2,551.28 2,551.46 4,075.2K
10:58 2,552.05 2,553.04 2,550.99 2,552.06 8,678.2K
10:59 2,551.41 2,553.08 2,550.67 2,551.77 4,807.9K
11:00 2,552.61 2,552.68 2,550.24 2,550.24 24,908.9K
11:01 2,549.89 2,551.32 2,548.92 2,551.32 24,871.4K
11:02 2,551.35 2,551.35 2,549.70 2,550.00 4,001.0K
11:03 2,550.81 2,551.77 2,548.95 2,549.50 4,024.7K
11:04 2,550.68 2,551.82 2,549.13 2,551.08 18,634.2K
11:05 2,551.02 2,551.10 2,549.65 2,549.81 5,753.8K
11:06 2,549.94 2,550.24 2,548.80 2,549.81 4,603.7K
11:07 2,549.90 2,550.28 2,548.47 2,549.24 5,434.9K
11:08 2,549.50 2,550.45 2,548.40 2,549.34 3,281.7K
11:09 2,549.14 2,550.07 2,547.56 2,549.18 2,126.7K
11:10 2,548.55 2,550.17 2,548.29 2,549.94 2,474.9K
11:11 2,549.15 2,550.74 2,547.93 2,550.42 2,245.4K
11:12 2,549.75 2,550.47 2,548.07 2,549.86 11,079.2K
11:13 2,550.23 2,551.01 2,549.63 2,549.97 3,847.3K
11:14 2,549.47 2,550.71 2,548.90 2,549.59 4,967.3K
11:15 2,551.11 2,551.11 2,549.41 2,549.68 3,558.3K
11:16 2,549.48 2,550.76 2,547.99 2,549.17 11,371.5K
11:17 2,549.85 2,551.06 2,548.45 2,549.06 1,965.9K
11:18 2,549.38 2,550.59 2,548.47 2,548.50 2,425.3K
11:19 2,549.66 2,550.61 2,549.18 2,550.50 2,281.4K
11:20 2,550.29 2,550.29 2,547.50 2,548.08 2,638.9K
11:21 2,548.84 2,549.73 2,547.38 2,547.89 3,472.6K
11:22 2,548.12 2,548.81 2,546.81 2,547.58 1,851.3K
11:23 2,548.07 2,549.48 2,547.51 2,549.31 2,678.9K
11:24 2,548.94 2,550.24 2,547.66 2,548.52 1,764.1K
11:25 2,548.77 2,550.09 2,547.48 2,547.70 2,291.0K
11:26 2,548.12 2,550.33 2,547.62 2,548.38 2,279.1K
11:27 2,548.50 2,550.35 2,548.45 2,548.80 2,434.6K
11:28 2,548.65 2,550.45 2,548.30 2,550.05 4,472.3K
11:29 2,549.63 2,550.62 2,548.43 2,549.67 4,255.6K
11:30 2,548.46 2,548.46 2,548.46 2,548.45 94.0K
11:31 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:32 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:33 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:34 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:35 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:36 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:37 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:38 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:39 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:40 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:41 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:42 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:43 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:44 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:45 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:46 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:47 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:48 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:49 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:50 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:51 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:52 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:53 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:54 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:55 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:56 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:57 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:58 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
11:59 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:00 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:01 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:02 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:03 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:04 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:05 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:06 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:07 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:08 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:09 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:10 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:11 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:12 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:13 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:14 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:15 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:16 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:17 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:18 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:19 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:20 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:21 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:22 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:23 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:24 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:25 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:26 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:27 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:28 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:29 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:30 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:31 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:32 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:33 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:34 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:35 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:36 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:37 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:38 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:39 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:40 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:41 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:42 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:43 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:44 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:45 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:46 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:47 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:48 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:49 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:50 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:51 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:52 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:53 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:54 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:55 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:56 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:57 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:58 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
12:59 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
13:00 2,548.45 2,552.33 2,548.45 2,551.60 18,736.9K
13:01 2,551.77 2,551.77 2,549.16 2,550.98 5,586.7K
13:02 2,550.30 2,552.04 2,549.43 2,551.37 4,262.5K
13:03 2,551.12 2,552.27 2,550.08 2,552.01 4,483.5K
13:04 2,550.98 2,553.21 2,550.98 2,551.64 5,564.2K
13:05 2,551.87 2,553.61 2,551.87 2,552.65 5,145.5K
13:06 2,551.84 2,553.15 2,551.35 2,553.15 3,670.0K
13:07 2,553.22 2,554.40 2,552.31 2,552.84 4,130.7K
13:08 2,552.70 2,555.28 2,552.70 2,555.09 5,526.1K
13:09 2,554.15 2,554.88 2,553.24 2,553.39 3,351.2K
13:10 2,552.99 2,555.31 2,552.99 2,554.43 5,646.6K
13:11 2,555.10 2,555.47 2,553.58 2,555.29 5,155.8K
13:12 2,555.43 2,557.03 2,554.87 2,555.84 8,168.9K
13:13 2,556.52 2,557.20 2,555.60 2,557.16 5,678.2K
13:14 2,556.63 2,557.43 2,555.43 2,556.05 4,793.2K
13:15 2,556.50 2,557.92 2,555.56 2,555.69 7,734.9K
13:16 2,555.44 2,556.62 2,554.88 2,556.57 7,347.6K
13:17 2,556.10 2,557.01 2,554.28 2,554.85 10,664.0K
13:18 2,556.02 2,557.12 2,554.80 2,556.47 4,867.6K
13:19 2,556.38 2,556.65 2,554.33 2,555.54 6,754.0K
13:20 2,555.72 2,557.08 2,553.80 2,553.82 6,593.3K
13:21 2,553.63 2,556.86 2,553.63 2,554.75 5,994.5K
13:22 2,554.03 2,556.32 2,554.03 2,555.90 8,302.4K
13:23 2,554.51 2,556.92 2,554.51 2,556.25 8,751.1K
13:24 2,556.42 2,557.39 2,555.76 2,556.09 7,388.1K
13:25 2,555.96 2,556.54 2,554.67 2,555.02 4,773.3K
13:26 2,556.07 2,556.67 2,554.86 2,555.51 3,302.3K
13:27 2,556.73 2,557.01 2,555.65 2,557.01 4,918.6K
13:28 2,555.75 2,557.47 2,555.43 2,555.43 5,231.1K
13:29 2,556.26 2,557.68 2,554.75 2,554.75 5,640.2K
13:30 2,555.64 2,556.14 2,553.85 2,555.62 23,107.8K
13:31 2,554.88 2,555.78 2,553.75 2,554.28 5,493.7K
13:32 2,554.84 2,556.45 2,554.71 2,555.58 5,585.7K
13:33 2,556.24 2,556.27 2,554.51 2,554.51 2,989.3K
13:34 2,554.82 2,555.57 2,553.37 2,553.91 3,287.9K
13:35 2,554.70 2,555.24 2,552.52 2,553.12 4,215.3K
13:36 2,553.80 2,555.36 2,553.32 2,554.64 3,187.3K
13:37 2,554.94 2,555.38 2,553.50 2,553.50 4,373.6K
13:38 2,554.51 2,554.74 2,552.77 2,553.92 2,549.1K
13:39 2,554.31 2,554.52 2,552.13 2,552.26 4,308.3K
13:40 2,552.80 2,554.03 2,552.27 2,554.02 4,002.4K
13:41 2,553.36 2,554.72 2,552.89 2,554.72 4,283.5K
13:42 2,554.00 2,554.51 2,552.27 2,553.16 3,526.9K
13:43 2,553.64 2,554.55 2,552.74 2,553.90 3,243.3K
13:44 2,553.84 2,554.50 2,552.66 2,554.50 2,492.6K
13:45 2,554.55 2,554.82 2,552.29 2,552.50 4,895.6K
13:46 2,553.30 2,554.19 2,551.90 2,553.21 4,162.8K
13:47 2,554.45 2,554.45 2,552.27 2,553.66 5,096.5K
13:48 2,554.12 2,554.37 2,552.15 2,554.35 3,417.7K
13:49 2,554.11 2,555.07 2,553.31 2,554.47 8,554.6K
13:50 2,555.08 2,555.96 2,553.86 2,555.51 6,320.3K
13:51 2,555.33 2,556.23 2,553.99 2,555.70 2,828.2K
13:52 2,555.42 2,555.73 2,552.06 2,553.39 4,570.9K
13:53 2,553.37 2,554.86 2,552.10 2,554.64 3,734.2K
13:54 2,555.02 2,555.18 2,552.60 2,553.80 3,272.3K
13:55 2,553.87 2,554.89 2,552.79 2,553.45 2,409.3K
13:56 2,553.49 2,554.43 2,552.58 2,553.93 1,943.4K
13:57 2,553.79 2,554.74 2,552.21 2,552.73 1,830.6K
13:58 2,554.24 2,554.35 2,551.85 2,554.35 5,981.9K
13:59 2,553.34 2,554.61 2,552.36 2,553.03 3,572.5K
14:00 2,553.89 2,553.89 2,550.56 2,551.19 10,891.9K
14:01 2,550.23 2,551.17 2,549.27 2,549.65 5,259.5K
14:02 2,550.16 2,551.01 2,547.87 2,548.69 8,021.4K
14:03 2,548.29 2,550.46 2,548.18 2,548.18 5,572.2K
14:04 2,549.62 2,550.32 2,548.00 2,548.64 3,404.5K
14:05 2,548.64 2,548.76 2,546.33 2,546.85 6,719.0K
14:06 2,547.02 2,548.54 2,546.71 2,547.78 6,863.2K
14:07 2,548.39 2,548.39 2,546.18 2,547.27 3,040.4K
14:08 2,547.75 2,548.01 2,545.85 2,545.93 4,637.9K
14:09 2,547.31 2,548.23 2,546.07 2,546.98 4,796.9K
14:10 2,546.10 2,547.63 2,545.65 2,546.90 5,305.7K
14:11 2,546.55 2,548.40 2,545.84 2,548.14 5,221.2K
14:12 2,548.64 2,548.71 2,545.51 2,546.73 5,826.5K
14:13 2,546.34 2,548.93 2,546.11 2,547.28 3,421.6K
14:14 2,546.23 2,548.58 2,546.09 2,548.58 4,064.8K
14:15 2,548.60 2,548.60 2,545.75 2,546.26 3,447.2K
14:16 2,546.43 2,548.38 2,546.43 2,547.95 2,974.6K
14:17 2,547.15 2,549.43 2,546.84 2,549.43 3,808.4K
14:18 2,549.30 2,549.67 2,547.28 2,548.27 3,104.4K
14:19 2,549.39 2,550.00 2,547.22 2,548.83 4,917.6K
14:20 2,548.78 2,549.69 2,546.84 2,548.39 3,175.2K
14:21 2,547.57 2,550.07 2,547.57 2,548.52 3,448.5K
14:22 2,549.60 2,550.30 2,548.14 2,549.13 2,975.3K
14:23 2,549.76 2,550.79 2,548.45 2,550.18 5,160.3K
14:24 2,549.75 2,550.26 2,548.37 2,548.82 4,146.1K
14:25 2,548.38 2,550.26 2,548.18 2,549.77 2,991.7K
14:26 2,548.34 2,550.04 2,547.76 2,548.95 3,648.8K
14:27 2,548.43 2,550.04 2,547.69 2,549.03 4,446.2K
14:28 2,548.91 2,549.66 2,547.02 2,549.35 2,682.7K
14:29 2,546.77 2,550.20 2,546.77 2,548.94 4,339.5K
14:30 2,549.44 2,549.44 2,547.51 2,548.12 4,227.4K
14:31 2,547.96 2,549.52 2,547.03 2,548.14 2,806.9K
14:32 2,547.29 2,549.53 2,547.14 2,548.34 2,526.4K
14:33 2,547.73 2,549.61 2,547.64 2,548.35 3,570.2K
14:34 2,548.05 2,549.35 2,547.71 2,548.33 2,978.7K
14:35 2,548.71 2,550.11 2,547.90 2,549.77 3,977.7K
14:36 2,549.73 2,550.16 2,547.95 2,548.87 4,111.0K
14:37 2,548.51 2,550.17 2,548.31 2,549.46 5,303.7K
14:38 2,550.28 2,550.72 2,548.58 2,549.56 3,727.2K
14:39 2,549.30 2,550.18 2,548.44 2,549.61 5,117.5K
14:40 2,548.97 2,549.80 2,547.77 2,549.14 4,563.7K
14:41 2,548.44 2,549.38 2,547.50 2,548.01 4,877.0K
14:42 2,548.55 2,549.52 2,547.35 2,547.65 4,509.0K
14:43 2,548.55 2,549.82 2,547.74 2,548.53 5,434.7K
14:44 2,550.15 2,550.15 2,548.21 2,548.86 4,657.5K
14:45 2,548.29 2,550.29 2,547.97 2,548.81 7,126.3K
14:46 2,548.91 2,549.64 2,547.73 2,547.73 5,687.1K
14:47 2,548.07 2,550.33 2,548.07 2,549.62 5,466.2K
14:48 2,548.73 2,550.14 2,548.12 2,548.57 4,809.3K
14:49 2,548.52 2,550.41 2,547.64 2,548.20 5,943.0K
14:50 2,548.46 2,550.39 2,547.98 2,549.79 8,139.5K
14:51 2,549.34 2,550.48 2,548.33 2,550.48 8,271.2K
14:52 2,550.59 2,551.08 2,547.37 2,548.94 9,302.4K
14:53 2,548.65 2,550.35 2,548.17 2,549.97 8,540.6K
14:54 2,550.23 2,550.50 2,548.87 2,550.37 9,129.2K
14:55 2,550.05 2,550.65 2,548.31 2,550.51 10,545.1K
14:56 2,549.57 2,551.07 2,549.06 2,550.01 17,600.9K
14:57 2,550.12 2,550.64 2,550.12 2,550.64 704.3K
14:58 2,550.64 2,550.64 2,550.64 2,550.64 0.0K
14:59 2,550.64 2,550.64 2,548.98 2,548.98 20,211.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음