SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,522.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,516.29 2,516.29 2,516.29 2,516.29 23,999.0K
09:29 2,516.29 2,516.29 2,516.29 2,516.29 0.0K
09:30 2,515.58 2,519.79 2,514.50 2,518.36 56,985.7K
09:31 2,518.66 2,520.60 2,517.95 2,520.14 52,406.0K
09:32 2,520.07 2,524.79 2,520.07 2,524.79 43,994.3K
09:33 2,524.43 2,525.24 2,522.91 2,524.19 30,567.3K
09:34 2,523.82 2,529.01 2,523.13 2,526.72 61,190.6K
09:35 2,529.32 2,533.59 2,527.99 2,530.72 104,104.1K
09:36 2,529.63 2,535.16 2,529.63 2,533.80 45,153.9K
09:37 2,533.46 2,534.04 2,530.73 2,531.71 57,985.2K
09:38 2,532.47 2,532.64 2,528.14 2,528.98 36,578.9K
09:39 2,527.93 2,530.39 2,525.64 2,530.17 37,733.2K
09:40 2,530.36 2,533.21 2,528.78 2,533.21 37,642.6K
09:41 2,533.36 2,537.74 2,533.36 2,536.47 33,245.7K
09:42 2,535.32 2,535.44 2,531.04 2,534.78 38,726.8K
09:43 2,533.48 2,536.32 2,533.45 2,534.20 28,161.8K
09:44 2,534.06 2,534.80 2,533.04 2,533.87 15,855.5K
09:45 2,534.43 2,535.07 2,532.29 2,533.66 22,134.3K
09:46 2,533.51 2,536.75 2,533.51 2,536.75 39,197.9K
09:47 2,536.42 2,536.85 2,534.37 2,535.03 23,989.2K
09:48 2,536.38 2,536.38 2,533.36 2,533.96 15,567.6K
09:49 2,534.92 2,535.36 2,533.42 2,533.58 16,251.5K
09:50 2,533.47 2,534.56 2,532.42 2,534.48 18,659.0K
09:51 2,533.31 2,535.48 2,533.31 2,534.12 17,146.8K
09:52 2,533.73 2,535.87 2,533.70 2,534.97 16,460.3K
09:53 2,535.44 2,538.97 2,535.44 2,537.89 34,616.0K
09:54 2,537.27 2,538.36 2,536.19 2,537.44 24,580.0K
09:55 2,536.60 2,538.06 2,536.60 2,537.93 19,872.4K
09:56 2,538.06 2,542.58 2,537.87 2,539.61 40,649.7K
09:57 2,540.98 2,541.07 2,537.95 2,538.51 18,445.0K
09:58 2,537.57 2,538.37 2,535.61 2,535.61 15,558.7K
09:59 2,535.85 2,537.70 2,534.05 2,536.32 18,319.9K
10:00 2,534.62 2,536.50 2,533.79 2,535.27 50,503.9K
10:01 2,534.44 2,535.34 2,532.67 2,534.57 35,526.7K
10:02 2,533.61 2,533.84 2,530.71 2,532.08 12,076.0K
10:03 2,532.11 2,532.11 2,527.17 2,527.55 25,654.4K
10:04 2,527.01 2,529.03 2,526.87 2,528.26 18,887.3K
10:05 2,527.72 2,528.77 2,526.65 2,526.65 9,451.6K
10:06 2,527.46 2,528.29 2,526.01 2,526.57 10,960.5K
10:07 2,526.30 2,527.48 2,525.06 2,525.72 12,788.8K
10:08 2,525.41 2,525.41 2,522.64 2,524.24 12,615.0K
10:09 2,522.72 2,525.33 2,522.72 2,523.71 8,550.2K
10:10 2,524.11 2,526.07 2,523.25 2,525.31 12,284.5K
10:11 2,524.61 2,526.89 2,524.28 2,525.69 8,574.1K
10:12 2,525.55 2,526.31 2,524.42 2,525.26 10,149.1K
10:13 2,524.94 2,526.88 2,524.94 2,526.21 23,454.6K
10:14 2,525.10 2,528.00 2,525.10 2,527.02 19,749.9K
10:15 2,526.51 2,528.57 2,526.51 2,527.48 11,702.0K
10:16 2,526.78 2,528.34 2,525.15 2,526.63 10,308.2K
10:17 2,526.25 2,527.08 2,523.56 2,524.77 11,267.6K
10:18 2,524.96 2,526.08 2,523.66 2,525.01 13,883.7K
10:19 2,524.82 2,525.93 2,523.41 2,525.07 6,282.9K
10:20 2,525.43 2,526.06 2,523.09 2,523.09 9,401.7K
10:21 2,522.52 2,524.38 2,522.52 2,523.16 10,101.7K
10:22 2,522.62 2,524.24 2,521.00 2,522.01 14,272.4K
10:23 2,520.88 2,522.51 2,519.96 2,520.70 10,888.2K
10:24 2,523.02 2,524.12 2,521.82 2,522.96 10,105.1K
10:25 2,523.71 2,524.30 2,522.72 2,523.39 6,619.0K
10:26 2,522.70 2,523.26 2,520.08 2,521.43 12,284.7K
10:27 2,520.54 2,522.57 2,520.54 2,521.51 6,341.3K
10:28 2,521.76 2,522.58 2,520.34 2,521.90 7,295.1K
10:29 2,521.76 2,523.57 2,521.36 2,522.19 10,511.5K
10:30 2,521.85 2,523.13 2,520.93 2,521.20 9,496.7K
10:31 2,520.44 2,522.01 2,518.64 2,518.64 10,425.7K
10:32 2,519.95 2,520.30 2,518.20 2,519.44 11,508.0K
10:33 2,518.15 2,521.04 2,518.02 2,520.70 12,577.8K
10:34 2,519.62 2,520.79 2,517.04 2,517.84 11,775.1K
10:35 2,518.07 2,519.68 2,516.80 2,518.04 17,889.7K
10:36 2,518.44 2,519.14 2,516.69 2,517.71 7,751.5K
10:37 2,516.76 2,519.55 2,516.76 2,519.55 6,813.7K
10:38 2,518.47 2,519.79 2,517.11 2,517.11 10,232.9K
10:39 2,517.36 2,519.47 2,516.87 2,518.91 7,288.4K
10:40 2,517.88 2,519.23 2,516.58 2,516.58 11,035.7K
10:41 2,516.18 2,518.01 2,515.15 2,517.65 11,653.1K
10:42 2,516.98 2,518.16 2,516.09 2,516.54 8,498.3K
10:43 2,516.81 2,518.47 2,516.03 2,517.94 7,088.7K
10:44 2,517.88 2,518.49 2,516.47 2,517.80 6,920.1K
10:45 2,519.25 2,519.25 2,516.31 2,518.09 13,728.6K
10:46 2,516.72 2,519.18 2,516.40 2,518.39 9,903.1K
10:47 2,516.70 2,518.17 2,516.21 2,516.43 7,600.8K
10:48 2,517.98 2,518.68 2,515.91 2,517.46 10,468.8K
10:49 2,517.15 2,517.15 2,515.02 2,515.80 15,904.0K
10:50 2,515.03 2,516.80 2,514.68 2,515.81 9,198.2K
10:51 2,516.47 2,517.16 2,514.53 2,516.00 14,852.7K
10:52 2,515.24 2,515.42 2,513.71 2,515.27 12,645.1K
10:53 2,514.40 2,514.55 2,512.57 2,513.52 16,245.7K
10:54 2,512.92 2,514.77 2,512.41 2,514.10 13,740.8K
10:55 2,512.89 2,514.55 2,512.75 2,514.29 9,107.7K
10:56 2,512.71 2,515.19 2,512.52 2,512.79 10,878.1K
10:57 2,512.79 2,514.48 2,512.18 2,512.20 8,721.7K
10:58 2,512.63 2,512.92 2,509.90 2,510.60 50,274.7K
10:59 2,510.38 2,512.54 2,509.41 2,510.27 7,391.4K
11:00 2,510.89 2,511.90 2,509.08 2,509.33 9,833.1K
11:01 2,510.66 2,511.74 2,509.69 2,511.11 8,432.4K
11:02 2,510.91 2,513.17 2,510.22 2,512.30 5,836.7K
11:03 2,513.37 2,514.09 2,512.40 2,513.68 7,943.8K
11:04 2,512.43 2,514.01 2,511.71 2,512.12 8,481.7K
11:05 2,512.34 2,513.95 2,511.34 2,512.73 6,542.8K
11:06 2,511.30 2,512.50 2,510.69 2,511.68 5,819.1K
11:07 2,512.92 2,512.92 2,510.20 2,511.69 5,633.8K
11:08 2,511.60 2,512.18 2,509.71 2,509.71 6,017.1K
11:09 2,510.41 2,511.30 2,509.04 2,510.27 8,390.8K
11:10 2,511.53 2,511.88 2,509.46 2,510.30 4,810.9K
11:11 2,509.77 2,511.78 2,509.36 2,510.47 5,681.7K
11:12 2,509.61 2,510.92 2,507.75 2,508.34 12,021.1K
11:13 2,509.68 2,509.72 2,507.45 2,509.31 7,261.4K
11:14 2,508.59 2,510.70 2,508.31 2,508.88 6,119.6K
11:15 2,509.82 2,510.57 2,508.07 2,509.00 4,232.0K
11:16 2,510.09 2,510.48 2,507.33 2,508.51 8,880.6K
11:17 2,509.02 2,509.72 2,508.00 2,508.00 3,538.9K
11:18 2,508.62 2,511.21 2,508.56 2,509.18 6,427.1K
11:19 2,509.12 2,513.07 2,509.12 2,511.87 6,364.7K
11:20 2,512.06 2,513.97 2,511.96 2,513.68 6,375.7K
11:21 2,513.52 2,513.79 2,511.48 2,512.73 4,662.1K
11:22 2,511.63 2,513.04 2,510.68 2,512.31 6,242.7K
11:23 2,511.51 2,512.86 2,510.69 2,511.12 4,595.7K
11:24 2,511.82 2,512.22 2,510.23 2,511.12 3,483.9K
11:25 2,511.17 2,512.69 2,508.02 2,509.26 10,489.6K
11:26 2,508.93 2,510.04 2,508.39 2,508.39 6,479.0K
11:27 2,508.64 2,510.71 2,508.62 2,509.27 4,495.0K
11:28 2,509.40 2,510.70 2,508.54 2,510.06 4,192.9K
11:29 2,509.89 2,511.51 2,509.08 2,510.82 4,194.2K
11:30 2,509.83 2,509.83 2,509.46 2,509.46 302.2K
11:31 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:32 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:33 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:34 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:35 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:36 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:37 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:38 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:39 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:40 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:41 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:42 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:43 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:44 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:45 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:46 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:47 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:48 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:49 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:50 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:51 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:52 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:53 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:54 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:55 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:56 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:57 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:58 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
11:59 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:00 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:01 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:02 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:03 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:04 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:05 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:06 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:07 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:08 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:09 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:10 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:11 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:12 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:13 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:14 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:15 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:16 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:17 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:18 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:19 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:20 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:21 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:22 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:23 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:24 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:25 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:26 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:27 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:28 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:29 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:30 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:31 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:32 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:33 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:34 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:35 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:36 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:37 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:38 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:39 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:40 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:41 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:42 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:43 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:44 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:45 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:46 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:47 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:48 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:49 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:50 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:51 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:52 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:53 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:54 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:55 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:56 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:57 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:58 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
12:59 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
13:00 2,509.46 2,512.17 2,509.46 2,511.12 17,134.2K
13:01 2,510.95 2,511.68 2,509.75 2,510.83 7,271.2K
13:02 2,510.44 2,510.44 2,508.62 2,508.91 7,605.8K
13:03 2,509.89 2,509.89 2,506.39 2,507.03 9,551.6K
13:04 2,507.49 2,508.33 2,506.41 2,506.41 8,806.1K
13:05 2,506.79 2,508.33 2,506.34 2,508.25 5,417.0K
13:06 2,507.11 2,509.19 2,506.92 2,508.08 5,380.4K
13:07 2,508.28 2,508.86 2,507.13 2,508.65 4,516.8K
13:08 2,507.37 2,509.23 2,507.19 2,507.74 8,326.1K
13:09 2,507.15 2,508.74 2,506.24 2,506.52 7,005.7K
13:10 2,508.05 2,508.05 2,505.30 2,505.60 18,103.8K
13:11 2,507.16 2,507.63 2,505.39 2,506.12 9,133.7K
13:12 2,506.23 2,507.42 2,505.68 2,506.32 4,355.2K
13:13 2,505.83 2,506.91 2,505.10 2,506.91 13,060.4K
13:14 2,505.29 2,507.00 2,505.00 2,506.58 7,239.7K
13:15 2,507.39 2,508.11 2,505.26 2,506.09 7,056.6K
13:16 2,506.19 2,506.72 2,504.04 2,504.04 12,574.9K
13:17 2,505.17 2,506.80 2,504.23 2,505.62 6,906.5K
13:18 2,504.82 2,505.94 2,503.47 2,503.57 7,264.2K
13:19 2,503.46 2,506.08 2,503.46 2,503.80 6,682.8K
13:20 2,504.24 2,505.74 2,503.81 2,505.02 5,569.4K
13:21 2,504.41 2,504.67 2,501.84 2,503.25 6,165.1K
13:22 2,501.94 2,504.58 2,501.94 2,503.33 7,608.3K
13:23 2,503.84 2,503.84 2,500.92 2,502.14 5,969.2K
13:24 2,502.88 2,503.35 2,500.45 2,500.45 7,168.2K
13:25 2,502.26 2,503.62 2,501.49 2,502.19 6,755.1K
13:26 2,503.32 2,503.47 2,501.40 2,501.40 5,920.2K
13:27 2,501.57 2,503.59 2,501.55 2,501.91 6,500.5K
13:28 2,502.79 2,504.80 2,501.13 2,502.50 7,121.8K
13:29 2,504.06 2,504.82 2,502.71 2,503.67 6,088.2K
13:30 2,504.43 2,504.95 2,503.02 2,503.02 4,179.8K
13:31 2,503.41 2,505.86 2,503.41 2,504.65 5,454.0K
13:32 2,504.08 2,505.73 2,503.60 2,504.29 4,481.8K
13:33 2,504.30 2,505.84 2,503.10 2,503.67 5,132.7K
13:34 2,505.04 2,505.05 2,503.39 2,504.50 6,853.8K
13:35 2,504.86 2,506.30 2,503.89 2,504.55 10,127.2K
13:36 2,505.03 2,506.11 2,503.66 2,505.35 4,443.9K
13:37 2,504.83 2,505.98 2,504.20 2,504.63 4,558.8K
13:38 2,505.06 2,505.68 2,503.64 2,504.10 4,000.3K
13:39 2,505.05 2,506.80 2,504.08 2,505.93 4,217.6K
13:40 2,506.29 2,507.46 2,505.52 2,506.48 4,911.8K
13:41 2,507.82 2,507.82 2,505.74 2,506.13 3,539.5K
13:42 2,507.21 2,507.87 2,506.02 2,506.23 6,128.4K
13:43 2,507.31 2,507.39 2,505.37 2,506.83 3,610.0K
13:44 2,507.40 2,507.57 2,505.97 2,506.61 5,008.1K
13:45 2,506.58 2,507.43 2,504.82 2,506.43 5,740.1K
13:46 2,505.22 2,506.75 2,504.74 2,504.74 9,278.9K
13:47 2,504.45 2,505.70 2,503.81 2,505.67 7,059.0K
13:48 2,504.23 2,506.95 2,504.23 2,504.96 5,040.4K
13:49 2,505.43 2,506.49 2,504.45 2,506.08 6,673.8K
13:50 2,505.60 2,507.21 2,504.63 2,506.06 3,403.4K
13:51 2,506.61 2,507.11 2,504.77 2,506.11 5,498.2K
13:52 2,506.21 2,507.63 2,505.52 2,506.00 5,778.1K
13:53 2,506.15 2,507.65 2,505.50 2,507.22 6,664.2K
13:54 2,507.98 2,507.98 2,504.93 2,506.09 6,544.4K
13:55 2,506.88 2,508.03 2,505.04 2,508.03 6,725.4K
13:56 2,507.49 2,509.35 2,505.75 2,508.29 11,390.3K
13:57 2,508.51 2,510.54 2,508.22 2,508.22 7,798.9K
13:58 2,509.72 2,510.74 2,509.01 2,510.05 5,592.9K
13:59 2,509.60 2,510.27 2,507.95 2,510.27 6,992.4K
14:00 2,509.97 2,511.23 2,508.95 2,509.32 8,604.2K
14:01 2,510.91 2,510.91 2,508.44 2,509.47 9,542.3K
14:02 2,508.90 2,509.69 2,508.37 2,508.77 4,671.1K
14:03 2,509.90 2,510.52 2,508.17 2,509.71 4,293.1K
14:04 2,510.13 2,510.13 2,506.64 2,507.14 12,703.7K
14:05 2,507.93 2,508.21 2,505.68 2,506.47 9,246.2K
14:06 2,506.89 2,508.38 2,505.79 2,508.06 9,655.1K
14:07 2,508.14 2,508.97 2,506.29 2,506.63 5,910.3K
14:08 2,507.96 2,508.61 2,506.28 2,506.51 7,476.8K
14:09 2,506.95 2,507.83 2,505.46 2,505.46 11,341.0K
14:10 2,506.54 2,507.71 2,505.73 2,505.80 7,151.9K
14:11 2,505.79 2,506.04 2,504.25 2,505.14 8,755.9K
14:12 2,504.76 2,505.93 2,503.82 2,504.45 5,707.3K
14:13 2,504.40 2,506.92 2,504.40 2,505.72 6,564.6K
14:14 2,506.24 2,508.03 2,505.94 2,506.82 5,335.9K
14:15 2,505.43 2,507.25 2,505.29 2,506.54 5,563.0K
14:16 2,505.31 2,506.87 2,505.31 2,506.71 7,190.0K
14:17 2,505.70 2,507.67 2,505.49 2,506.96 8,612.6K
14:18 2,508.43 2,508.43 2,505.58 2,506.92 6,316.4K
14:19 2,508.14 2,508.14 2,505.34 2,507.70 5,693.6K
14:20 2,507.97 2,507.97 2,505.81 2,506.21 6,271.2K
14:21 2,506.31 2,506.95 2,505.15 2,505.53 14,493.8K
14:22 2,505.77 2,507.22 2,504.66 2,506.34 9,036.2K
14:23 2,506.37 2,507.41 2,504.88 2,506.52 6,133.4K
14:24 2,505.96 2,506.70 2,504.15 2,504.23 8,043.0K
14:25 2,504.34 2,505.53 2,503.64 2,504.92 6,310.5K
14:26 2,503.51 2,506.40 2,503.51 2,504.97 11,739.6K
14:27 2,505.08 2,506.29 2,504.21 2,505.76 5,575.5K
14:28 2,505.01 2,505.80 2,504.45 2,505.35 5,388.8K
14:29 2,506.61 2,508.16 2,505.33 2,507.58 8,047.7K
14:30 2,506.82 2,509.44 2,506.82 2,509.44 11,102.8K
14:31 2,508.49 2,508.61 2,506.69 2,507.28 7,883.0K
14:32 2,508.31 2,508.31 2,505.76 2,506.91 8,689.9K
14:33 2,507.26 2,507.96 2,503.90 2,504.99 16,506.5K
14:34 2,505.77 2,505.77 2,503.24 2,504.38 13,234.0K
14:35 2,504.18 2,505.16 2,502.74 2,502.74 9,019.1K
14:36 2,503.28 2,505.42 2,502.68 2,505.24 8,503.5K
14:37 2,505.46 2,505.85 2,503.98 2,503.98 5,818.9K
14:38 2,505.28 2,506.36 2,503.35 2,505.30 9,545.2K
14:39 2,505.96 2,505.96 2,503.89 2,504.46 7,857.3K
14:40 2,504.81 2,506.31 2,503.71 2,504.09 15,136.1K
14:41 2,505.07 2,505.50 2,503.64 2,504.85 15,911.8K
14:42 2,504.33 2,506.08 2,503.63 2,504.21 17,351.0K
14:43 2,505.73 2,506.20 2,503.81 2,505.20 8,866.4K
14:44 2,504.57 2,506.69 2,504.39 2,505.62 9,837.7K
14:45 2,506.86 2,507.39 2,505.32 2,506.57 8,927.1K
14:46 2,505.38 2,507.56 2,505.19 2,506.43 10,238.1K
14:47 2,507.74 2,507.74 2,505.94 2,506.15 9,878.3K
14:48 2,506.04 2,506.59 2,504.87 2,505.58 10,163.9K
14:49 2,505.63 2,507.13 2,505.21 2,507.13 12,144.9K
14:50 2,507.39 2,507.45 2,505.55 2,506.76 12,355.6K
14:51 2,505.74 2,508.00 2,505.38 2,506.73 11,952.2K
14:52 2,506.54 2,508.12 2,505.48 2,505.90 10,516.8K
14:53 2,505.98 2,508.18 2,505.98 2,506.73 16,326.5K
14:54 2,507.46 2,508.21 2,505.05 2,507.83 11,495.0K
14:55 2,507.09 2,507.82 2,505.11 2,505.28 18,882.1K
14:56 2,506.58 2,506.99 2,504.96 2,505.24 20,658.5K
14:57 2,506.19 2,506.55 2,506.19 2,506.55 674.1K
14:58 2,506.55 2,506.55 2,506.55 2,506.55 0.0K
14:59 2,506.55 2,506.55 2,503.93 2,503.93 55,553.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음