SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,522.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,524.10 2,524.10 2,524.10 2,524.10 15,264.6K
09:29 2,524.10 2,524.10 2,524.10 2,524.10 0.0K
09:30 2,524.10 2,524.10 2,520.37 2,520.40 45,844.5K
09:31 2,521.06 2,523.26 2,519.70 2,521.17 30,271.5K
09:32 2,521.64 2,521.64 2,516.31 2,519.31 26,194.1K
09:33 2,517.96 2,520.34 2,516.80 2,518.83 22,534.5K
09:34 2,517.99 2,517.99 2,513.60 2,514.15 30,151.5K
09:35 2,513.92 2,517.52 2,512.95 2,516.94 20,644.9K
09:36 2,518.96 2,518.96 2,515.43 2,516.70 23,590.2K
09:37 2,516.00 2,516.00 2,513.38 2,513.38 26,748.0K
09:38 2,514.03 2,514.03 2,510.63 2,511.65 50,306.1K
09:39 2,510.24 2,512.58 2,509.94 2,512.38 27,293.0K
09:40 2,512.12 2,512.65 2,510.60 2,511.24 38,252.7K
09:41 2,511.38 2,511.38 2,509.27 2,509.27 26,308.9K
09:42 2,509.84 2,510.15 2,508.21 2,508.35 18,813.5K
09:43 2,508.75 2,511.74 2,508.48 2,511.02 15,987.6K
09:44 2,511.06 2,511.92 2,508.25 2,509.68 19,375.3K
09:45 2,511.77 2,511.77 2,508.87 2,508.87 15,897.9K
09:46 2,510.21 2,511.42 2,508.82 2,509.26 15,997.4K
09:47 2,510.18 2,510.92 2,509.00 2,509.93 8,651.0K
09:48 2,510.26 2,511.49 2,508.96 2,510.54 14,092.1K
09:49 2,508.70 2,512.07 2,508.24 2,511.88 18,613.9K
09:50 2,511.46 2,512.04 2,510.26 2,510.48 9,805.7K
09:51 2,513.26 2,514.00 2,511.88 2,512.84 9,853.1K
09:52 2,513.97 2,515.93 2,513.09 2,513.09 24,993.3K
09:53 2,515.01 2,515.67 2,513.39 2,513.78 9,367.7K
09:54 2,514.61 2,514.61 2,511.05 2,512.93 9,085.9K
09:55 2,512.91 2,514.92 2,512.86 2,514.75 9,641.0K
09:56 2,515.31 2,515.70 2,513.43 2,515.10 8,483.6K
09:57 2,514.52 2,515.70 2,513.48 2,515.06 10,962.0K
09:58 2,515.29 2,515.98 2,514.15 2,515.23 7,215.2K
09:59 2,515.05 2,516.11 2,513.79 2,513.79 6,637.6K
10:00 2,514.43 2,518.72 2,514.33 2,517.46 10,235.9K
10:01 2,515.45 2,518.86 2,515.45 2,517.89 51,156.4K
10:02 2,516.99 2,518.41 2,515.00 2,517.14 10,266.6K
10:03 2,516.30 2,518.03 2,513.94 2,517.15 9,317.8K
10:04 2,517.51 2,518.21 2,515.17 2,516.34 7,380.2K
10:05 2,515.81 2,517.41 2,514.77 2,516.91 9,367.8K
10:06 2,517.43 2,518.61 2,516.04 2,516.61 8,804.2K
10:07 2,517.49 2,518.25 2,514.35 2,516.34 9,106.8K
10:08 2,515.94 2,517.58 2,515.31 2,517.34 13,842.1K
10:09 2,516.71 2,518.18 2,515.51 2,518.18 11,130.3K
10:10 2,518.67 2,518.67 2,514.02 2,516.47 9,713.7K
10:11 2,515.66 2,518.06 2,513.66 2,514.92 11,033.3K
10:12 2,515.17 2,516.61 2,512.64 2,516.61 18,472.9K
10:13 2,514.79 2,515.95 2,513.70 2,515.06 12,194.1K
10:14 2,514.77 2,515.42 2,512.84 2,514.40 5,598.9K
10:15 2,514.31 2,516.66 2,513.95 2,516.16 7,003.0K
10:16 2,516.43 2,518.27 2,515.38 2,518.27 8,959.9K
10:17 2,517.97 2,519.17 2,516.88 2,519.17 5,370.9K
10:18 2,519.16 2,519.69 2,517.13 2,517.47 4,814.6K
10:19 2,517.97 2,518.33 2,516.06 2,518.03 5,272.9K
10:20 2,517.19 2,518.52 2,516.20 2,517.26 4,000.4K
10:21 2,517.07 2,518.29 2,515.93 2,517.00 4,680.6K
10:22 2,516.58 2,518.14 2,516.43 2,517.00 4,856.2K
10:23 2,516.89 2,517.98 2,515.31 2,515.90 7,450.5K
10:24 2,516.44 2,517.60 2,515.26 2,517.10 5,790.0K
10:25 2,516.72 2,517.36 2,515.07 2,515.14 4,839.6K
10:26 2,515.57 2,517.13 2,515.38 2,516.58 6,177.8K
10:27 2,516.32 2,516.32 2,514.14 2,515.02 7,694.7K
10:28 2,515.20 2,515.22 2,513.31 2,513.31 14,755.4K
10:29 2,514.97 2,517.08 2,514.54 2,516.56 7,002.5K
10:30 2,516.46 2,518.34 2,515.54 2,517.49 8,481.9K
10:31 2,517.18 2,518.89 2,515.98 2,516.83 5,676.5K
10:32 2,516.57 2,517.65 2,515.51 2,516.68 5,104.7K
10:33 2,516.35 2,516.35 2,514.91 2,515.62 6,566.0K
10:34 2,515.72 2,516.30 2,514.95 2,515.84 9,791.5K
10:35 2,515.71 2,516.95 2,513.91 2,515.46 8,575.6K
10:36 2,516.56 2,516.56 2,514.06 2,515.72 7,234.9K
10:37 2,516.14 2,516.97 2,513.86 2,514.93 7,307.0K
10:38 2,514.94 2,514.94 2,512.09 2,512.45 7,380.0K
10:39 2,512.82 2,515.08 2,511.96 2,513.92 8,372.1K
10:40 2,513.33 2,514.92 2,512.98 2,514.88 8,565.4K
10:41 2,514.59 2,514.59 2,511.73 2,512.66 6,281.0K
10:42 2,512.27 2,513.59 2,511.32 2,511.78 7,071.8K
10:43 2,513.05 2,514.55 2,511.83 2,513.55 4,480.6K
10:44 2,512.76 2,513.77 2,511.19 2,511.82 6,852.9K
10:45 2,512.16 2,513.12 2,510.91 2,512.90 6,586.0K
10:46 2,511.79 2,514.89 2,511.79 2,514.23 6,999.9K
10:47 2,512.68 2,513.52 2,511.85 2,512.46 4,943.3K
10:48 2,512.13 2,513.25 2,511.18 2,513.17 4,913.1K
10:49 2,513.15 2,513.15 2,509.98 2,509.98 29,408.0K
10:50 2,510.18 2,511.96 2,509.20 2,510.43 19,569.9K
10:51 2,510.61 2,511.34 2,507.77 2,510.15 16,159.1K
10:52 2,510.28 2,510.28 2,507.13 2,507.51 30,424.1K
10:53 2,507.43 2,511.18 2,507.43 2,510.20 26,094.3K
10:54 2,511.26 2,511.26 2,508.13 2,508.13 7,768.3K
10:55 2,508.15 2,510.71 2,508.15 2,508.74 10,095.8K
10:56 2,509.95 2,511.30 2,508.54 2,509.98 7,949.5K
10:57 2,509.62 2,511.17 2,508.77 2,510.07 5,975.2K
10:58 2,510.57 2,512.07 2,509.58 2,509.90 5,821.1K
10:59 2,509.79 2,511.78 2,509.33 2,511.10 4,382.4K
11:00 2,510.47 2,512.95 2,510.47 2,511.54 6,867.4K
11:01 2,512.27 2,516.10 2,511.91 2,515.93 11,387.7K
11:02 2,516.30 2,516.30 2,513.49 2,515.55 4,872.5K
11:03 2,515.76 2,516.41 2,514.13 2,515.15 8,363.3K
11:04 2,514.84 2,516.41 2,513.50 2,514.27 5,223.9K
11:05 2,514.28 2,514.28 2,512.04 2,513.83 4,388.3K
11:06 2,513.11 2,513.62 2,511.55 2,512.03 4,526.7K
11:07 2,512.58 2,513.51 2,511.33 2,512.63 3,662.3K
11:08 2,510.68 2,513.15 2,510.45 2,510.74 3,400.0K
11:09 2,510.97 2,514.57 2,510.97 2,513.64 8,213.4K
11:10 2,514.34 2,515.70 2,513.41 2,514.31 6,755.4K
11:11 2,513.90 2,514.86 2,512.15 2,512.21 3,750.6K
11:12 2,512.73 2,513.73 2,511.20 2,512.43 4,276.8K
11:13 2,512.26 2,513.71 2,511.59 2,513.38 4,687.2K
11:14 2,513.37 2,513.37 2,511.40 2,511.67 6,564.6K
11:15 2,511.48 2,513.27 2,511.00 2,511.60 3,736.2K
11:16 2,511.96 2,512.00 2,509.09 2,511.06 6,918.7K
11:17 2,510.56 2,511.81 2,509.47 2,511.70 3,882.1K
11:18 2,511.04 2,512.83 2,510.13 2,512.43 3,601.1K
11:19 2,511.62 2,513.21 2,509.97 2,509.97 3,013.4K
11:20 2,511.26 2,512.79 2,509.67 2,510.26 3,425.4K
11:21 2,510.48 2,511.31 2,509.63 2,510.00 4,756.1K
11:22 2,509.85 2,512.34 2,509.55 2,512.34 3,095.5K
11:23 2,511.33 2,511.40 2,509.34 2,509.50 3,651.8K
11:24 2,509.00 2,511.24 2,508.68 2,508.88 6,549.8K
11:25 2,510.80 2,511.05 2,509.27 2,509.92 4,790.1K
11:26 2,509.44 2,510.38 2,507.13 2,507.33 13,833.9K
11:27 2,507.63 2,509.14 2,506.85 2,507.75 9,296.6K
11:28 2,507.27 2,508.74 2,506.79 2,508.67 8,862.9K
11:29 2,508.88 2,509.48 2,507.53 2,509.03 10,130.7K
11:30 2,508.84 2,509.41 2,508.84 2,509.41 201.3K
11:31 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:32 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:33 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:34 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:35 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:36 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:37 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:38 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:39 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:40 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:41 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:42 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:43 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:44 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:45 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:46 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:47 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:48 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:49 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:50 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:51 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:52 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:53 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:54 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:55 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:56 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:57 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:58 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
11:59 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:00 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:01 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:02 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:03 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:04 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:05 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:06 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:07 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:08 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:09 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:10 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:11 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:12 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:13 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:14 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:15 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:16 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:17 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:18 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:19 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:20 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:21 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:22 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:23 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:24 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:25 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:26 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:27 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:28 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:29 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:30 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:31 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:32 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:33 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:34 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:35 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:36 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:37 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:38 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:39 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:40 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:41 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:42 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:43 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:44 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:45 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:46 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:47 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:48 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:49 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:50 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:51 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:52 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:53 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:54 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:55 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:56 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:57 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:58 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
12:59 2,509.41 2,509.41 2,509.41 2,509.41 0.0K
13:00 2,509.41 2,509.41 2,506.61 2,507.78 16,358.4K
13:01 2,509.16 2,512.19 2,508.72 2,512.19 6,988.3K
13:02 2,512.03 2,512.03 2,508.73 2,510.09 5,615.6K
13:03 2,510.93 2,511.99 2,509.14 2,509.14 5,182.2K
13:04 2,509.29 2,510.04 2,507.12 2,509.38 4,663.0K
13:05 2,507.65 2,509.05 2,506.95 2,508.44 8,940.7K
13:06 2,507.46 2,510.72 2,507.46 2,510.40 7,246.0K
13:07 2,510.31 2,511.82 2,509.82 2,510.91 5,857.6K
13:08 2,510.16 2,513.54 2,509.58 2,513.54 10,209.7K
13:09 2,513.89 2,515.00 2,511.69 2,513.79 6,302.1K
13:10 2,513.12 2,514.66 2,512.15 2,513.58 11,274.3K
13:11 2,513.54 2,516.47 2,513.54 2,515.68 10,178.9K
13:12 2,515.46 2,517.23 2,514.49 2,516.86 6,382.3K
13:13 2,517.25 2,518.52 2,515.99 2,517.52 9,874.6K
13:14 2,517.50 2,520.47 2,517.50 2,519.53 15,480.9K
13:15 2,519.00 2,519.64 2,516.72 2,518.57 9,438.9K
13:16 2,519.32 2,520.86 2,518.28 2,519.58 7,557.5K
13:17 2,519.17 2,521.90 2,519.17 2,521.25 15,541.7K
13:18 2,520.33 2,520.93 2,518.25 2,520.11 7,288.8K
13:19 2,518.92 2,521.09 2,518.33 2,521.09 6,833.6K
13:20 2,519.56 2,521.75 2,518.04 2,519.73 7,769.6K
13:21 2,519.28 2,521.45 2,517.94 2,518.48 5,777.6K
13:22 2,520.04 2,520.04 2,517.04 2,517.76 4,121.6K
13:23 2,518.28 2,519.34 2,517.14 2,517.27 3,461.0K
13:24 2,518.61 2,520.15 2,517.02 2,519.60 6,065.4K
13:25 2,520.25 2,520.38 2,517.01 2,518.28 3,612.8K
13:26 2,517.90 2,519.71 2,517.43 2,518.36 4,333.8K
13:27 2,518.63 2,520.62 2,518.63 2,518.63 7,994.5K
13:28 2,519.26 2,521.01 2,517.52 2,517.61 6,902.5K
13:29 2,516.79 2,520.00 2,516.79 2,517.53 6,554.5K
13:30 2,517.77 2,519.34 2,516.76 2,518.35 4,435.0K
13:31 2,517.53 2,519.09 2,515.72 2,516.08 6,623.1K
13:32 2,516.42 2,517.83 2,516.02 2,516.94 2,804.8K
13:33 2,515.93 2,518.04 2,514.24 2,516.62 7,515.2K
13:34 2,515.99 2,517.23 2,515.10 2,517.17 4,082.8K
13:35 2,515.43 2,517.54 2,515.13 2,515.13 4,938.3K
13:36 2,516.04 2,516.91 2,514.49 2,515.61 3,655.9K
13:37 2,515.07 2,515.81 2,513.59 2,514.97 4,567.9K
13:38 2,514.70 2,516.25 2,514.22 2,515.72 3,879.5K
13:39 2,514.81 2,517.09 2,514.56 2,516.66 5,932.2K
13:40 2,515.63 2,516.50 2,514.39 2,514.91 3,768.3K
13:41 2,515.76 2,516.10 2,513.72 2,515.30 5,664.6K
13:42 2,514.43 2,515.23 2,512.91 2,514.39 5,011.3K
13:43 2,514.68 2,514.68 2,512.44 2,514.57 4,896.2K
13:44 2,514.22 2,515.19 2,512.88 2,515.19 5,778.6K
13:45 2,514.29 2,517.42 2,514.29 2,517.30 5,099.6K
13:46 2,515.62 2,517.72 2,515.62 2,517.17 3,668.8K
13:47 2,516.95 2,518.76 2,516.28 2,517.76 7,513.9K
13:48 2,516.90 2,518.05 2,515.37 2,517.36 9,296.2K
13:49 2,517.87 2,518.90 2,516.40 2,516.57 4,418.2K
13:50 2,517.56 2,518.65 2,516.57 2,518.49 4,628.4K
13:51 2,519.27 2,521.03 2,518.74 2,519.39 9,551.5K
13:52 2,519.13 2,523.48 2,519.13 2,522.45 8,313.7K
13:53 2,522.14 2,523.85 2,521.62 2,521.85 8,033.5K
13:54 2,522.00 2,524.30 2,521.88 2,523.22 8,658.7K
13:55 2,523.12 2,524.90 2,522.18 2,523.50 7,064.1K
13:56 2,523.45 2,525.48 2,522.76 2,522.76 11,265.9K
13:57 2,523.49 2,525.17 2,522.10 2,523.04 7,748.6K
13:58 2,523.71 2,525.22 2,522.32 2,522.83 6,285.1K
13:59 2,523.21 2,525.09 2,521.73 2,522.96 5,192.3K
14:00 2,524.23 2,524.23 2,521.43 2,522.50 5,801.0K
14:01 2,522.04 2,523.36 2,520.93 2,521.42 7,189.3K
14:02 2,521.67 2,521.97 2,519.23 2,520.34 7,864.1K
14:03 2,521.79 2,522.45 2,519.04 2,519.58 4,205.5K
14:04 2,520.82 2,522.08 2,519.68 2,520.65 2,942.8K
14:05 2,520.81 2,522.31 2,518.98 2,520.36 8,621.0K
14:06 2,519.74 2,520.48 2,518.10 2,520.48 6,041.6K
14:07 2,519.18 2,519.80 2,518.37 2,519.59 6,939.3K
14:08 2,519.03 2,520.73 2,518.63 2,520.48 29,147.2K
14:09 2,519.89 2,520.79 2,518.42 2,520.79 6,631.5K
14:10 2,519.66 2,521.39 2,517.37 2,517.63 9,898.9K
14:11 2,517.89 2,519.96 2,516.76 2,517.26 7,986.9K
14:12 2,516.96 2,519.02 2,516.59 2,517.40 8,511.6K
14:13 2,516.83 2,518.66 2,516.13 2,516.60 6,187.5K
14:14 2,517.51 2,519.15 2,516.55 2,517.42 5,549.7K
14:15 2,517.30 2,519.08 2,516.16 2,517.62 7,721.3K
14:16 2,517.54 2,518.41 2,515.95 2,517.86 7,044.7K
14:17 2,517.98 2,519.53 2,516.46 2,519.43 13,293.9K
14:18 2,518.56 2,519.93 2,517.51 2,519.93 7,958.1K
14:19 2,519.50 2,520.99 2,518.74 2,519.69 8,712.1K
14:20 2,518.85 2,520.79 2,518.11 2,519.83 8,683.3K
14:21 2,520.60 2,520.60 2,516.80 2,517.84 14,836.1K
14:22 2,518.03 2,519.69 2,516.30 2,516.79 9,615.1K
14:23 2,516.21 2,519.12 2,516.21 2,517.77 10,654.4K
14:24 2,517.42 2,518.31 2,516.17 2,517.99 10,748.9K
14:25 2,516.57 2,518.49 2,516.46 2,517.04 7,705.7K
14:26 2,517.86 2,518.17 2,515.57 2,515.80 9,013.6K
14:27 2,515.73 2,516.96 2,514.27 2,515.55 12,682.4K
14:28 2,515.71 2,520.59 2,514.87 2,519.79 19,164.8K
14:29 2,519.99 2,521.21 2,518.93 2,519.46 9,923.3K
14:30 2,519.57 2,520.72 2,517.62 2,518.08 7,078.0K
14:31 2,518.25 2,519.32 2,517.48 2,518.21 6,557.3K
14:32 2,519.65 2,519.65 2,516.48 2,518.58 8,445.2K
14:33 2,518.44 2,518.44 2,515.83 2,515.92 18,062.6K
14:34 2,514.88 2,515.35 2,511.66 2,514.03 72,942.3K
14:35 2,514.02 2,514.02 2,510.94 2,512.80 14,641.9K
14:36 2,513.03 2,513.45 2,510.83 2,512.73 13,262.5K
14:37 2,513.50 2,514.01 2,511.62 2,513.57 11,540.0K
14:38 2,512.64 2,516.70 2,511.46 2,516.70 19,286.1K
14:39 2,516.30 2,518.31 2,515.72 2,518.31 11,642.5K
14:40 2,518.07 2,520.78 2,516.30 2,520.51 45,665.3K
14:41 2,519.74 2,522.72 2,519.66 2,521.73 14,165.8K
14:42 2,521.37 2,524.29 2,521.37 2,524.08 17,609.4K
14:43 2,524.25 2,526.01 2,523.39 2,525.63 11,119.2K
14:44 2,525.24 2,526.88 2,524.71 2,526.36 16,098.0K
14:45 2,525.74 2,527.17 2,523.93 2,525.45 12,476.9K
14:46 2,525.33 2,528.02 2,524.89 2,527.16 15,780.8K
14:47 2,527.11 2,529.73 2,527.11 2,529.02 17,683.2K
14:48 2,528.98 2,529.47 2,527.38 2,528.66 10,245.9K
14:49 2,528.87 2,529.81 2,528.23 2,528.74 11,983.6K
14:50 2,529.35 2,530.52 2,527.98 2,529.13 12,555.2K
14:51 2,529.70 2,529.78 2,528.36 2,529.69 12,805.3K
14:52 2,529.05 2,529.18 2,527.03 2,528.57 12,106.1K
14:53 2,528.06 2,529.00 2,526.54 2,527.47 11,735.8K
14:54 2,528.08 2,528.94 2,526.61 2,528.89 10,548.4K
14:55 2,528.56 2,529.97 2,528.16 2,529.97 13,863.3K
14:56 2,529.40 2,529.77 2,527.22 2,527.98 12,771.1K
14:57 2,529.34 2,529.76 2,529.16 2,529.76 590.3K
14:58 2,529.76 2,529.76 2,529.76 2,529.76 0.0K
14:59 2,529.76 2,529.76 2,528.10 2,528.10 27,497.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음