SSE Utilities (SSEUL)

SSEUL
🏛️ 중국 →
2,522.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,539.14 2,539.14 2,539.14 2,539.14 175,044.1K
09:29 2,539.14 2,539.14 2,539.14 2,539.14 0.0K
09:30 2,539.14 2,539.14 2,535.81 2,536.47 420,903.6K
09:31 2,537.05 2,541.56 2,536.31 2,539.09 316,116.5K
09:32 2,538.34 2,539.67 2,536.16 2,536.55 183,649.8K
09:33 2,537.08 2,537.82 2,533.56 2,536.68 154,849.0K
09:34 2,537.01 2,537.01 2,531.63 2,533.46 102,788.7K
09:35 2,533.20 2,533.20 2,529.54 2,529.89 94,784.3K
09:36 2,530.59 2,530.79 2,527.81 2,530.79 81,377.0K
09:37 2,529.90 2,530.62 2,526.46 2,526.46 82,578.4K
09:38 2,526.58 2,531.42 2,526.58 2,531.42 141,036.9K
09:39 2,530.18 2,532.27 2,530.18 2,531.96 55,796.0K
09:40 2,530.61 2,533.02 2,530.50 2,531.04 71,912.5K
09:41 2,531.47 2,531.75 2,529.94 2,531.11 57,112.7K
09:42 2,531.44 2,533.46 2,531.04 2,531.47 41,639.8K
09:43 2,533.20 2,533.20 2,526.42 2,526.62 117,403.7K
09:44 2,527.14 2,531.46 2,525.50 2,531.39 86,247.9K
09:45 2,532.80 2,533.93 2,531.20 2,531.82 56,049.5K
09:46 2,532.80 2,533.16 2,530.63 2,532.01 40,448.2K
09:47 2,531.46 2,534.45 2,530.07 2,530.25 42,467.9K
09:48 2,530.19 2,530.68 2,528.76 2,529.41 28,207.2K
09:49 2,528.06 2,529.95 2,527.66 2,529.05 32,433.6K
09:50 2,529.15 2,530.89 2,529.15 2,530.84 38,864.7K
09:51 2,530.60 2,532.53 2,530.04 2,532.16 28,647.1K
09:52 2,532.64 2,533.77 2,530.96 2,533.02 30,405.7K
09:53 2,533.13 2,534.01 2,531.12 2,531.12 30,489.3K
09:54 2,531.86 2,532.36 2,529.99 2,531.22 22,846.0K
09:55 2,531.61 2,532.07 2,526.87 2,526.87 52,738.8K
09:56 2,528.67 2,529.10 2,526.91 2,526.91 23,610.8K
09:57 2,527.90 2,529.78 2,526.52 2,529.78 20,952.7K
09:58 2,528.09 2,529.44 2,527.51 2,528.06 20,576.4K
09:59 2,528.34 2,528.34 2,526.35 2,526.42 40,873.4K
10:00 2,525.91 2,527.53 2,523.76 2,525.03 48,657.8K
10:01 2,524.23 2,524.82 2,522.78 2,522.94 38,034.8K
10:02 2,522.91 2,525.27 2,521.66 2,522.57 39,211.0K
10:03 2,523.09 2,526.02 2,523.09 2,525.87 47,733.7K
10:04 2,525.04 2,526.33 2,524.44 2,525.32 21,544.7K
10:05 2,524.81 2,525.82 2,524.35 2,524.62 23,869.8K
10:06 2,523.96 2,525.91 2,523.93 2,523.93 15,143.3K
10:07 2,525.66 2,525.66 2,523.68 2,525.33 17,105.1K
10:08 2,525.19 2,526.35 2,524.07 2,525.24 11,157.6K
10:09 2,525.48 2,525.65 2,524.01 2,524.85 12,046.1K
10:10 2,525.53 2,525.73 2,523.33 2,523.91 33,645.8K
10:11 2,523.36 2,525.06 2,522.82 2,523.67 13,669.6K
10:12 2,524.87 2,525.35 2,522.87 2,523.71 13,470.4K
10:13 2,522.90 2,524.72 2,522.90 2,524.51 15,796.9K
10:14 2,524.35 2,524.56 2,522.83 2,524.54 15,150.4K
10:15 2,524.39 2,525.29 2,523.47 2,524.49 13,938.2K
10:16 2,524.70 2,525.31 2,523.43 2,524.31 12,467.2K
10:17 2,523.13 2,525.55 2,523.13 2,524.50 38,690.0K
10:18 2,525.03 2,526.10 2,523.95 2,526.10 12,890.9K
10:19 2,525.70 2,526.90 2,524.23 2,526.18 12,690.0K
10:20 2,525.98 2,528.45 2,525.63 2,528.44 11,735.4K
10:21 2,528.25 2,528.53 2,526.09 2,526.57 10,400.9K
10:22 2,527.76 2,528.30 2,526.51 2,526.96 14,963.5K
10:23 2,527.91 2,528.88 2,526.67 2,527.14 14,877.9K
10:24 2,528.43 2,530.33 2,527.36 2,530.33 14,424.7K
10:25 2,529.87 2,531.13 2,528.60 2,529.18 9,494.4K
10:26 2,530.56 2,530.62 2,528.55 2,529.75 9,180.7K
10:27 2,529.83 2,530.65 2,528.23 2,529.24 6,876.1K
10:28 2,528.73 2,529.59 2,527.10 2,529.39 8,113.3K
10:29 2,528.23 2,529.71 2,526.67 2,527.64 8,140.2K
10:30 2,527.54 2,528.65 2,526.06 2,526.70 27,248.5K
10:31 2,527.49 2,527.60 2,525.26 2,526.90 14,931.7K
10:32 2,527.45 2,527.45 2,524.97 2,525.73 11,026.5K
10:33 2,525.48 2,527.16 2,525.31 2,526.96 8,350.5K
10:34 2,526.77 2,527.12 2,525.03 2,526.44 6,681.6K
10:35 2,525.68 2,527.63 2,525.68 2,527.50 9,719.3K
10:36 2,527.36 2,527.61 2,525.25 2,525.86 8,090.6K
10:37 2,526.16 2,527.92 2,525.11 2,527.92 6,571.5K
10:38 2,526.21 2,528.04 2,526.21 2,528.04 8,386.9K
10:39 2,528.65 2,528.65 2,526.46 2,527.91 5,319.5K
10:40 2,527.58 2,528.68 2,526.32 2,528.05 4,881.4K
10:41 2,526.52 2,528.76 2,526.52 2,527.05 4,431.4K
10:42 2,527.30 2,528.64 2,526.50 2,527.25 4,586.9K
10:43 2,527.13 2,527.93 2,526.36 2,527.33 15,211.2K
10:44 2,527.82 2,528.36 2,526.35 2,527.60 7,979.7K
10:45 2,527.64 2,527.68 2,525.88 2,527.03 5,017.7K
10:46 2,525.84 2,527.72 2,525.27 2,527.64 5,453.2K
10:47 2,526.00 2,528.40 2,525.37 2,527.50 5,497.4K
10:48 2,527.26 2,528.65 2,525.89 2,528.46 7,689.2K
10:49 2,528.73 2,528.73 2,525.83 2,528.01 9,653.0K
10:50 2,528.54 2,528.77 2,526.17 2,527.95 22,492.8K
10:51 2,528.58 2,529.80 2,526.36 2,527.15 6,153.7K
10:52 2,528.94 2,529.98 2,526.73 2,528.72 3,861.7K
10:53 2,529.83 2,529.83 2,526.07 2,526.85 19,824.8K
10:54 2,526.80 2,527.78 2,525.88 2,526.74 6,257.0K
10:55 2,527.20 2,527.42 2,525.36 2,526.56 6,739.6K
10:56 2,526.03 2,526.03 2,523.49 2,524.05 12,018.0K
10:57 2,523.65 2,526.13 2,523.21 2,524.07 7,623.8K
10:58 2,523.22 2,524.11 2,522.01 2,523.13 43,501.5K
10:59 2,523.58 2,525.38 2,522.66 2,524.31 18,675.6K
11:00 2,524.37 2,524.84 2,523.15 2,523.99 27,228.6K
11:01 2,524.36 2,525.23 2,522.96 2,523.89 6,018.0K
11:02 2,524.41 2,525.00 2,523.24 2,524.22 16,404.1K
11:03 2,523.99 2,524.96 2,522.99 2,523.89 14,771.7K
11:04 2,523.53 2,523.75 2,521.90 2,523.42 8,244.1K
11:05 2,522.93 2,524.87 2,522.55 2,522.98 7,178.9K
11:06 2,523.21 2,525.61 2,522.81 2,525.47 4,543.1K
11:07 2,524.84 2,525.47 2,522.88 2,523.91 3,657.8K
11:08 2,523.91 2,525.23 2,522.16 2,523.12 52,742.8K
11:09 2,522.39 2,524.55 2,522.00 2,522.97 22,314.2K
11:10 2,523.36 2,524.74 2,522.81 2,524.11 8,502.4K
11:11 2,523.35 2,525.27 2,522.62 2,523.61 6,700.5K
11:12 2,522.37 2,523.79 2,521.93 2,523.60 7,767.2K
11:13 2,523.23 2,523.89 2,521.82 2,522.82 5,270.8K
11:14 2,523.10 2,524.86 2,522.51 2,523.17 6,739.7K
11:15 2,522.96 2,524.75 2,522.08 2,523.61 8,945.1K
11:16 2,523.95 2,525.53 2,522.93 2,524.05 4,190.0K
11:17 2,525.12 2,525.12 2,522.45 2,523.72 7,886.7K
11:18 2,524.67 2,525.27 2,523.33 2,523.54 6,921.4K
11:19 2,524.04 2,524.88 2,523.13 2,524.36 4,862.4K
11:20 2,523.62 2,524.93 2,522.85 2,523.93 13,271.6K
11:21 2,524.00 2,525.14 2,523.04 2,523.69 11,716.1K
11:22 2,523.10 2,525.00 2,522.52 2,523.30 7,662.2K
11:23 2,524.15 2,526.70 2,523.67 2,526.43 8,101.9K
11:24 2,526.35 2,526.98 2,525.16 2,525.71 7,031.1K
11:25 2,526.06 2,527.77 2,525.64 2,526.03 17,431.2K
11:26 2,526.95 2,529.00 2,526.17 2,527.72 6,164.9K
11:27 2,528.47 2,529.46 2,527.20 2,529.12 5,755.0K
11:28 2,528.78 2,530.45 2,528.78 2,530.10 12,489.0K
11:29 2,530.33 2,531.94 2,528.95 2,530.78 8,384.3K
11:30 2,531.21 2,531.21 2,531.11 2,531.11 503.9K
11:31 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:32 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:33 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:34 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:35 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:36 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:37 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:38 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:39 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:40 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:41 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:42 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:43 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:44 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:45 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:46 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:47 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:48 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:49 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:50 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:51 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:52 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:53 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:54 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:55 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:56 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:57 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:58 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
11:59 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:00 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:01 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:02 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:03 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:04 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:05 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:06 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:07 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:08 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:09 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:10 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:11 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:12 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:13 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:14 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:15 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:16 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:17 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:18 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:19 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:20 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:21 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:22 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:23 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:24 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:25 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:26 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:27 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:28 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:29 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:30 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:31 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:32 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:33 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:34 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:35 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:36 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:37 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:38 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:39 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:40 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:41 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:42 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:43 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:44 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:45 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:46 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:47 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:48 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:49 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:50 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:51 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:52 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:53 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:54 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:55 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:56 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:57 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:58 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
12:59 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
13:00 2,531.11 2,532.03 2,529.03 2,529.12 35,961.8K
13:01 2,529.20 2,529.87 2,528.01 2,528.52 11,067.1K
13:02 2,528.84 2,529.88 2,528.49 2,529.80 11,682.3K
13:03 2,529.92 2,530.35 2,528.23 2,530.03 8,879.4K
13:04 2,530.93 2,531.05 2,528.80 2,529.04 14,460.4K
13:05 2,528.56 2,531.12 2,528.56 2,531.12 15,698.4K
13:06 2,530.85 2,533.25 2,530.24 2,532.52 9,924.6K
13:07 2,532.53 2,533.25 2,531.57 2,532.25 5,802.9K
13:08 2,533.18 2,533.46 2,530.86 2,531.38 5,224.2K
13:09 2,531.31 2,532.81 2,530.97 2,532.81 11,826.8K
13:10 2,532.14 2,535.03 2,531.57 2,534.10 18,169.7K
13:11 2,533.29 2,535.24 2,533.29 2,534.31 9,265.6K
13:12 2,534.72 2,534.72 2,532.90 2,533.80 7,041.5K
13:13 2,534.08 2,534.08 2,531.97 2,532.23 10,161.7K
13:14 2,532.28 2,534.62 2,531.93 2,531.98 5,814.1K
13:15 2,533.01 2,534.21 2,532.55 2,533.06 7,257.0K
13:16 2,533.26 2,534.06 2,532.52 2,532.96 5,703.3K
13:17 2,533.79 2,534.60 2,532.61 2,532.93 4,941.0K
13:18 2,533.66 2,533.91 2,532.08 2,532.68 9,383.3K
13:19 2,533.34 2,533.34 2,529.67 2,530.28 27,335.2K
13:20 2,530.99 2,530.99 2,528.78 2,528.97 5,925.2K
13:21 2,529.27 2,530.83 2,529.13 2,529.16 6,502.8K
13:22 2,529.52 2,529.90 2,527.95 2,527.95 5,941.0K
13:23 2,528.89 2,529.60 2,527.37 2,528.80 7,067.3K
13:24 2,528.07 2,529.71 2,527.77 2,528.75 5,219.3K
13:25 2,528.46 2,529.02 2,527.17 2,527.84 8,140.3K
13:26 2,527.49 2,530.02 2,526.98 2,529.30 4,996.2K
13:27 2,528.81 2,528.81 2,526.15 2,527.64 10,159.9K
13:28 2,527.70 2,528.50 2,526.60 2,526.80 4,574.4K
13:29 2,527.63 2,529.78 2,527.41 2,529.40 7,929.3K
13:30 2,527.68 2,530.04 2,527.65 2,529.25 8,271.0K
13:31 2,527.97 2,530.87 2,527.97 2,530.02 6,821.0K
13:32 2,530.61 2,530.61 2,527.55 2,528.00 10,237.8K
13:33 2,528.03 2,529.04 2,527.16 2,528.82 23,284.5K
13:34 2,528.27 2,528.82 2,526.44 2,526.50 5,919.8K
13:35 2,527.09 2,528.06 2,524.99 2,525.74 9,943.6K
13:36 2,526.97 2,527.42 2,525.03 2,527.42 6,920.4K
13:37 2,526.45 2,527.49 2,524.53 2,527.49 8,124.3K
13:38 2,526.89 2,527.39 2,524.65 2,527.33 9,303.8K
13:39 2,526.88 2,528.91 2,526.58 2,527.47 8,011.0K
13:40 2,527.16 2,528.66 2,526.40 2,527.43 5,376.7K
13:41 2,526.58 2,527.87 2,524.83 2,524.83 26,924.8K
13:42 2,526.58 2,527.48 2,525.58 2,526.40 10,391.3K
13:43 2,526.59 2,527.20 2,525.08 2,525.08 5,847.7K
13:44 2,525.19 2,528.41 2,525.19 2,528.04 39,650.4K
13:45 2,527.54 2,530.22 2,527.47 2,529.96 44,255.2K
13:46 2,530.83 2,534.26 2,529.97 2,534.09 57,716.1K
13:47 2,533.02 2,533.02 2,529.60 2,529.73 44,026.9K
13:48 2,530.19 2,532.29 2,529.84 2,530.82 44,643.1K
13:49 2,531.17 2,531.47 2,529.74 2,530.62 29,310.3K
13:50 2,530.35 2,531.15 2,529.22 2,529.22 18,909.6K
13:51 2,529.26 2,530.75 2,528.95 2,529.08 8,369.0K
13:52 2,528.43 2,530.38 2,528.14 2,528.62 11,580.2K
13:53 2,528.05 2,529.87 2,527.15 2,528.55 6,378.8K
13:54 2,528.36 2,529.11 2,526.69 2,527.91 6,358.6K
13:55 2,526.82 2,530.45 2,526.82 2,530.13 7,374.5K
13:56 2,529.94 2,531.06 2,528.36 2,530.79 12,959.9K
13:57 2,529.56 2,531.80 2,529.56 2,530.33 19,059.5K
13:58 2,530.32 2,532.16 2,529.88 2,530.19 12,044.3K
13:59 2,530.45 2,531.32 2,528.53 2,530.26 10,989.7K
14:00 2,529.21 2,529.51 2,527.59 2,527.99 12,636.1K
14:01 2,528.80 2,529.64 2,527.71 2,528.21 6,551.6K
14:02 2,527.42 2,530.26 2,527.42 2,528.15 4,695.3K
14:03 2,529.39 2,530.27 2,528.03 2,529.74 4,829.2K
14:04 2,529.66 2,529.93 2,527.66 2,529.93 6,341.8K
14:05 2,529.81 2,532.06 2,529.60 2,531.76 14,084.0K
14:06 2,531.83 2,532.65 2,530.37 2,531.91 4,725.0K
14:07 2,532.21 2,532.46 2,530.37 2,531.10 7,265.8K
14:08 2,531.05 2,531.83 2,529.47 2,530.41 6,432.1K
14:09 2,529.66 2,532.10 2,529.66 2,531.26 5,845.4K
14:10 2,530.92 2,531.37 2,529.44 2,529.74 5,865.4K
14:11 2,530.97 2,531.43 2,529.45 2,529.64 4,919.5K
14:12 2,530.82 2,531.28 2,529.04 2,530.73 6,525.6K
14:13 2,530.30 2,531.95 2,530.10 2,531.59 8,078.2K
14:14 2,530.98 2,531.44 2,529.42 2,530.20 5,622.0K
14:15 2,529.64 2,532.21 2,529.49 2,531.25 5,012.4K
14:16 2,530.56 2,532.82 2,530.45 2,532.19 4,512.6K
14:17 2,532.05 2,533.04 2,531.77 2,532.99 5,030.3K
14:18 2,532.04 2,533.00 2,530.29 2,531.54 4,440.7K
14:19 2,531.53 2,531.87 2,529.75 2,531.42 7,098.5K
14:20 2,531.58 2,532.63 2,530.76 2,531.62 6,607.7K
14:21 2,531.72 2,531.94 2,530.10 2,531.56 5,538.1K
14:22 2,532.59 2,532.59 2,530.90 2,531.87 5,376.6K
14:23 2,531.30 2,533.16 2,531.05 2,531.05 6,959.8K
14:24 2,531.76 2,532.70 2,531.08 2,532.12 4,328.0K
14:25 2,531.99 2,533.49 2,530.90 2,533.49 14,699.6K
14:26 2,534.10 2,534.65 2,532.48 2,532.67 9,877.8K
14:27 2,533.37 2,534.32 2,532.65 2,534.18 14,229.3K
14:28 2,534.65 2,534.65 2,533.26 2,533.83 11,755.2K
14:29 2,533.61 2,534.55 2,532.53 2,534.20 19,373.3K
14:30 2,533.35 2,534.24 2,531.50 2,533.42 19,621.3K
14:31 2,533.66 2,533.66 2,531.06 2,532.38 6,447.9K
14:32 2,531.48 2,534.05 2,531.21 2,532.34 7,242.2K
14:33 2,531.93 2,533.44 2,531.50 2,532.69 9,335.5K
14:34 2,532.46 2,532.99 2,531.32 2,531.92 8,644.8K
14:35 2,532.00 2,533.27 2,531.01 2,531.92 7,816.6K
14:36 2,532.41 2,533.08 2,530.50 2,531.31 13,555.0K
14:37 2,531.34 2,533.10 2,530.57 2,532.11 5,001.4K
14:38 2,531.63 2,532.69 2,530.46 2,531.17 5,118.3K
14:39 2,531.17 2,532.62 2,530.63 2,531.43 6,181.6K
14:40 2,530.43 2,533.02 2,530.43 2,532.32 7,109.8K
14:41 2,531.16 2,532.50 2,530.37 2,531.86 6,216.7K
14:42 2,532.02 2,532.78 2,530.39 2,530.52 17,722.1K
14:43 2,529.89 2,531.94 2,529.39 2,530.47 16,411.8K
14:44 2,529.56 2,531.60 2,529.56 2,531.18 7,649.5K
14:45 2,532.05 2,532.15 2,530.13 2,530.13 7,412.4K
14:46 2,531.60 2,531.60 2,529.60 2,531.29 9,628.9K
14:47 2,530.93 2,531.70 2,529.61 2,529.65 7,821.8K
14:48 2,529.39 2,531.87 2,529.39 2,529.68 10,284.3K
14:49 2,530.55 2,531.08 2,529.14 2,529.79 8,648.3K
14:50 2,530.48 2,531.60 2,529.54 2,529.77 8,773.8K
14:51 2,529.87 2,531.60 2,528.98 2,530.97 13,815.3K
14:52 2,530.26 2,531.91 2,529.31 2,531.08 16,547.2K
14:53 2,529.15 2,531.48 2,528.44 2,529.57 14,512.9K
14:54 2,529.44 2,531.08 2,528.48 2,529.77 17,287.9K
14:55 2,529.88 2,531.03 2,529.32 2,530.23 14,173.1K
14:56 2,530.24 2,531.02 2,528.74 2,529.33 22,222.7K
14:57 2,530.28 2,530.28 2,529.67 2,529.67 461.0K
14:58 2,529.67 2,529.67 2,529.67 2,529.67 0.0K
14:59 2,529.67 2,529.76 2,522.69 2,522.69 113,964.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음