SSE 180 Volatility Weighted (SSE180VWI)

SSE180VWI
🏛️ 중국 →
14,963.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 15,200.12 15,200.12 15,200.12 15,200.12 46,915.6K
09:29 15,200.12 15,200.12 15,200.12 15,200.12 0.0K
09:30 15,200.12 15,210.58 15,192.60 15,210.58 195,209.2K
09:31 15,212.85 15,227.18 15,212.35 15,218.56 157,060.4K
09:32 15,219.53 15,225.74 15,219.49 15,219.55 127,325.1K
09:33 15,220.83 15,230.56 15,219.69 15,230.56 118,983.5K
09:34 15,229.82 15,232.13 15,226.56 15,226.56 101,719.8K
09:35 15,224.40 15,224.40 15,209.01 15,212.48 150,504.1K
09:36 15,213.61 15,225.36 15,213.61 15,223.90 132,644.7K
09:37 15,224.60 15,225.37 15,215.16 15,222.45 106,833.5K
09:38 15,221.04 15,224.95 15,220.25 15,223.51 81,779.2K
09:39 15,222.62 15,222.62 15,214.19 15,214.20 80,978.2K
09:40 15,213.73 15,219.56 15,212.21 15,214.20 110,490.5K
09:41 15,213.44 15,217.41 15,209.90 15,213.26 71,000.9K
09:42 15,214.15 15,226.40 15,213.12 15,226.40 104,440.3K
09:43 15,225.94 15,228.37 15,220.66 15,224.02 68,559.3K
09:44 15,224.39 15,224.86 15,220.58 15,223.02 63,462.8K
09:45 15,223.20 15,225.11 15,220.01 15,223.74 75,158.1K
09:46 15,223.34 15,224.02 15,208.07 15,208.07 88,036.3K
09:47 15,207.97 15,209.09 15,195.30 15,196.42 87,106.1K
09:48 15,194.53 15,195.13 15,184.94 15,184.94 125,395.0K
09:49 15,185.24 15,185.24 15,179.55 15,183.02 101,279.1K
09:50 15,185.76 15,196.23 15,185.76 15,196.23 89,326.6K
09:51 15,199.15 15,206.33 15,199.15 15,206.21 61,133.1K
09:52 15,204.56 15,204.56 15,199.04 15,199.87 47,984.5K
09:53 15,196.06 15,196.06 15,188.01 15,190.53 72,733.2K
09:54 15,189.15 15,189.92 15,184.74 15,187.18 48,686.3K
09:55 15,186.65 15,194.37 15,186.65 15,194.37 83,730.9K
09:56 15,192.81 15,194.98 15,188.67 15,190.10 77,828.9K
09:57 15,191.32 15,194.11 15,188.35 15,189.89 52,875.2K
09:58 15,190.55 15,195.79 15,187.29 15,195.79 57,179.1K
09:59 15,195.81 15,199.26 15,190.66 15,191.51 74,525.7K
10:00 15,190.52 15,192.94 15,189.01 15,192.80 60,578.7K
10:01 15,192.55 15,192.55 15,183.12 15,185.98 63,846.2K
10:02 15,185.12 15,185.38 15,177.25 15,177.25 58,991.9K
10:03 15,179.13 15,182.47 15,175.27 15,182.47 56,570.9K
10:04 15,181.14 15,183.46 15,178.88 15,180.42 41,825.9K
10:05 15,180.35 15,181.32 15,177.16 15,179.14 59,039.6K
10:06 15,176.93 15,177.96 15,171.84 15,171.90 58,020.7K
10:07 15,171.53 15,182.64 15,171.53 15,182.64 55,301.3K
10:08 15,181.60 15,188.97 15,181.60 15,188.88 73,648.2K
10:09 15,193.00 15,196.98 15,192.55 15,194.88 42,030.7K
10:10 15,192.93 15,200.33 15,192.93 15,198.67 39,619.2K
10:11 15,199.86 15,201.74 15,197.13 15,199.15 28,813.2K
10:12 15,198.21 15,205.57 15,196.88 15,201.15 45,911.9K
10:13 15,199.44 15,201.34 15,190.41 15,192.62 40,277.6K
10:14 15,193.53 15,193.53 15,187.89 15,189.76 28,887.9K
10:15 15,190.48 15,197.37 15,190.48 15,196.00 36,285.5K
10:16 15,197.54 15,200.68 15,195.08 15,196.67 39,879.9K
10:17 15,197.41 15,199.41 15,195.03 15,197.94 28,286.5K
10:18 15,198.00 15,199.18 15,193.37 15,198.00 23,987.0K
10:19 15,196.88 15,197.32 15,192.96 15,196.95 27,462.3K
10:20 15,196.23 15,203.22 15,195.95 15,201.71 28,529.5K
10:21 15,200.34 15,204.19 15,197.31 15,203.31 34,214.4K
10:22 15,200.08 15,200.65 15,196.85 15,197.26 23,353.9K
10:23 15,195.43 15,201.49 15,192.74 15,200.60 27,087.9K
10:24 15,201.18 15,201.18 15,196.88 15,197.54 28,745.0K
10:25 15,197.77 15,203.49 15,196.89 15,202.06 37,865.4K
10:26 15,200.96 15,207.21 15,200.96 15,204.38 27,062.3K
10:27 15,205.39 15,207.92 15,204.46 15,205.19 29,454.8K
10:28 15,205.66 15,211.30 15,205.06 15,210.34 42,417.2K
10:29 15,208.72 15,210.53 15,206.83 15,207.54 25,651.0K
10:30 15,208.58 15,208.98 15,203.97 15,206.77 28,774.4K
10:31 15,206.67 15,208.21 15,204.60 15,207.16 25,056.1K
10:32 15,206.78 15,209.21 15,204.30 15,206.02 25,453.5K
10:33 15,207.86 15,208.56 15,202.03 15,205.05 23,663.7K
10:34 15,204.53 15,209.02 15,203.46 15,207.77 21,228.9K
10:35 15,207.87 15,216.72 15,207.87 15,210.34 32,503.1K
10:36 15,208.91 15,209.43 15,203.37 15,204.79 37,968.7K
10:37 15,204.24 15,206.03 15,201.54 15,205.77 19,005.0K
10:38 15,203.65 15,203.65 15,197.59 15,201.76 18,870.6K
10:39 15,200.93 15,205.11 15,199.09 15,200.74 22,224.5K
10:40 15,200.15 15,210.08 15,199.97 15,210.08 27,335.7K
10:41 15,208.83 15,208.98 15,202.96 15,204.77 21,138.4K
10:42 15,203.90 15,206.05 15,199.95 15,201.59 26,377.2K
10:43 15,202.33 15,208.44 15,200.56 15,204.62 25,273.8K
10:44 15,203.81 15,212.76 15,203.81 15,210.06 22,836.8K
10:45 15,209.14 15,211.70 15,206.31 15,210.64 30,288.3K
10:46 15,209.85 15,213.02 15,208.50 15,208.82 20,075.6K
10:47 15,208.60 15,214.99 15,208.22 15,212.34 45,809.1K
10:48 15,209.74 15,211.95 15,205.39 15,211.94 42,546.0K
10:49 15,210.28 15,210.28 15,200.71 15,200.74 36,261.9K
10:50 15,199.46 15,207.86 15,199.46 15,204.06 18,503.9K
10:51 15,204.25 15,210.41 15,204.25 15,208.13 21,034.7K
10:52 15,211.83 15,214.99 15,208.52 15,208.52 20,748.6K
10:53 15,210.98 15,212.59 15,208.00 15,208.34 22,790.6K
10:54 15,208.63 15,210.09 15,205.90 15,208.30 17,820.2K
10:55 15,207.56 15,213.85 15,207.56 15,211.40 18,137.2K
10:56 15,212.47 15,215.62 15,208.60 15,215.62 20,430.9K
10:57 15,213.30 15,214.31 15,210.63 15,210.73 24,438.2K
10:58 15,211.93 15,216.34 15,211.27 15,213.08 19,702.8K
10:59 15,211.78 15,217.15 15,211.78 15,215.52 18,476.0K
11:00 15,215.77 15,228.80 15,215.77 15,222.31 40,167.1K
11:01 15,224.17 15,231.29 15,224.17 15,229.34 37,498.8K
11:02 15,228.39 15,228.39 15,221.78 15,222.07 19,116.5K
11:03 15,224.20 15,225.93 15,219.41 15,221.48 20,414.1K
11:04 15,222.46 15,226.95 15,215.13 15,217.07 40,274.5K
11:05 15,216.66 15,223.99 15,215.43 15,222.22 20,611.8K
11:06 15,226.21 15,226.21 15,217.53 15,219.92 34,192.4K
11:07 15,221.03 15,221.03 15,212.52 15,213.46 29,303.8K
11:08 15,213.31 15,214.97 15,208.76 15,210.13 49,255.7K
11:09 15,210.05 15,210.05 15,205.59 15,207.57 27,559.1K
11:10 15,208.05 15,208.05 15,203.14 15,204.37 23,838.2K
11:11 15,204.01 15,207.19 15,203.37 15,205.57 18,098.3K
11:12 15,205.84 15,208.21 15,203.13 15,204.62 19,549.0K
11:13 15,204.38 15,206.58 15,202.34 15,203.88 18,936.0K
11:14 15,205.10 15,210.63 15,202.84 15,209.37 21,679.9K
11:15 15,207.82 15,208.43 15,201.28 15,201.44 24,808.7K
11:16 15,202.81 15,205.18 15,199.31 15,205.18 24,697.6K
11:17 15,204.78 15,212.39 15,201.26 15,212.39 24,798.7K
11:18 15,208.21 15,209.52 15,206.14 15,209.50 16,658.6K
11:19 15,208.42 15,212.44 15,206.03 15,207.75 21,968.6K
11:20 15,208.43 15,217.46 15,207.73 15,215.99 41,341.5K
11:21 15,215.75 15,215.75 15,211.09 15,213.61 16,130.8K
11:22 15,214.09 15,214.37 15,210.94 15,211.79 19,593.8K
11:23 15,212.77 15,226.31 15,211.35 15,223.22 29,405.9K
11:24 15,223.24 15,223.24 15,215.54 15,215.54 28,714.4K
11:25 15,216.40 15,217.42 15,212.99 15,215.26 16,681.6K
11:26 15,215.04 15,220.92 15,212.14 15,216.94 17,502.9K
11:27 15,216.98 15,221.18 15,214.80 15,215.44 18,544.8K
11:28 15,216.36 15,220.69 15,213.96 15,218.47 22,674.3K
11:29 15,218.62 15,218.62 15,211.05 15,211.05 19,743.3K
11:30 15,209.85 15,211.02 15,209.85 15,211.02 717.0K
11:31 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:32 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:33 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:34 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:35 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:36 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:37 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:38 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:39 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:40 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:41 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:42 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:43 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:44 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:45 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:46 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:47 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:48 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:49 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:50 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:51 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:52 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:53 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:54 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:55 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:56 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:57 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:58 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
11:59 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:00 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:01 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:02 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:03 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:04 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:05 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:06 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:07 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:08 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:09 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:10 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:11 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:12 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:13 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:14 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:15 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:16 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:17 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:18 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:19 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:20 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:21 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:22 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:23 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:24 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:25 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:26 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:27 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:28 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:29 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:30 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:31 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:32 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:33 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:34 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:35 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:36 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:37 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:38 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:39 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:40 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:41 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:42 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:43 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:44 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:45 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:46 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:47 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:48 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:49 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:50 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:51 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:52 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:53 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:54 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:55 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:56 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:57 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:58 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
12:59 15,211.02 15,211.02 15,211.02 15,211.02 0.0K
13:00 15,211.02 15,213.27 15,202.55 15,202.55 95,909.2K
13:01 15,204.00 15,208.75 15,201.42 15,207.94 34,119.4K
13:02 15,207.56 15,208.10 15,203.66 15,204.74 30,663.5K
13:03 15,207.01 15,207.01 15,202.95 15,204.67 25,454.7K
13:04 15,206.54 15,208.94 15,202.85 15,208.94 26,378.5K
13:05 15,206.64 15,209.09 15,202.15 15,202.23 113,176.7K
13:06 15,201.19 15,203.61 15,198.98 15,199.32 29,109.2K
13:07 15,198.44 15,203.77 15,198.44 15,202.39 19,877.9K
13:08 15,204.47 15,205.13 15,199.95 15,203.46 22,171.2K
13:09 15,201.66 15,205.61 15,201.66 15,202.41 24,969.1K
13:10 15,205.64 15,206.61 15,201.86 15,203.10 23,012.0K
13:11 15,205.33 15,205.33 15,200.46 15,201.43 25,848.7K
13:12 15,202.03 15,204.86 15,201.12 15,201.12 34,242.7K
13:13 15,201.79 15,210.71 15,201.79 15,210.71 34,073.7K
13:14 15,210.89 15,210.89 15,203.93 15,205.37 30,953.6K
13:15 15,208.17 15,211.32 15,204.83 15,206.93 26,304.5K
13:16 15,205.39 15,207.98 15,204.60 15,207.45 33,437.2K
13:17 15,207.88 15,209.79 15,205.60 15,206.22 22,157.9K
13:18 15,207.90 15,208.44 15,205.06 15,205.20 27,782.0K
13:19 15,205.90 15,212.17 15,205.90 15,208.73 31,527.4K
13:20 15,207.60 15,210.84 15,205.31 15,208.26 23,842.0K
13:21 15,203.94 15,211.94 15,203.94 15,206.90 27,367.3K
13:22 15,206.41 15,209.18 15,203.73 15,209.18 26,131.8K
13:23 15,208.51 15,208.81 15,204.48 15,205.80 28,399.8K
13:24 15,206.15 15,207.83 15,203.42 15,203.52 19,614.3K
13:25 15,206.85 15,210.53 15,201.60 15,204.82 20,209.0K
13:26 15,202.28 15,206.03 15,201.91 15,203.69 32,826.6K
13:27 15,205.53 15,206.94 15,202.36 15,203.23 40,127.1K
13:28 15,202.91 15,207.61 15,202.71 15,206.77 49,865.6K
13:29 15,206.08 15,207.50 15,199.87 15,199.87 36,433.1K
13:30 15,200.23 15,202.13 15,193.77 15,193.77 31,379.1K
13:31 15,194.98 15,198.74 15,192.20 15,196.92 26,971.1K
13:32 15,196.84 15,199.84 15,194.57 15,195.65 15,408.6K
13:33 15,195.78 15,207.06 15,195.08 15,207.06 23,401.6K
13:34 15,205.15 15,206.82 15,200.88 15,206.82 17,194.7K
13:35 15,206.60 15,207.60 15,204.34 15,205.82 21,784.7K
13:36 15,206.62 15,207.35 15,203.76 15,203.76 20,133.2K
13:37 15,203.61 15,208.76 15,203.29 15,207.55 19,321.3K
13:38 15,206.25 15,209.73 15,203.62 15,203.62 16,727.5K
13:39 15,202.51 15,204.95 15,200.49 15,202.50 27,543.7K
13:40 15,201.44 15,204.16 15,198.87 15,204.16 14,760.9K
13:41 15,202.49 15,204.36 15,200.71 15,201.88 14,995.2K
13:42 15,202.24 15,207.34 15,202.24 15,204.58 15,246.4K
13:43 15,203.27 15,208.85 15,202.79 15,207.48 16,326.8K
13:44 15,206.39 15,211.73 15,205.97 15,210.87 21,893.5K
13:45 15,212.92 15,216.34 15,208.07 15,216.34 24,789.9K
13:46 15,213.74 15,218.42 15,211.83 15,214.80 20,079.4K
13:47 15,214.10 15,222.21 15,214.10 15,220.12 22,665.0K
13:48 15,220.43 15,222.74 15,218.12 15,218.48 22,843.2K
13:49 15,217.12 15,226.58 15,217.12 15,224.74 28,450.8K
13:50 15,223.10 15,226.62 15,220.10 15,221.56 25,283.8K
13:51 15,222.16 15,229.05 15,221.30 15,224.72 25,301.1K
13:52 15,224.38 15,231.48 15,224.38 15,231.48 34,827.3K
13:53 15,231.23 15,231.23 15,218.88 15,218.88 29,940.7K
13:54 15,220.83 15,227.70 15,220.09 15,221.42 23,145.3K
13:55 15,221.85 15,221.93 15,216.78 15,218.98 24,641.9K
13:56 15,216.84 15,221.50 15,214.21 15,216.77 21,159.4K
13:57 15,218.55 15,223.89 15,214.84 15,216.59 21,920.4K
13:58 15,215.39 15,216.94 15,212.63 15,215.01 30,645.5K
13:59 15,214.56 15,214.56 15,210.75 15,210.75 22,208.4K
14:00 15,210.99 15,214.56 15,210.15 15,211.42 26,055.3K
14:01 15,212.87 15,218.33 15,212.27 15,216.10 22,624.6K
14:02 15,216.44 15,220.46 15,214.58 15,217.06 19,411.7K
14:03 15,222.13 15,225.25 15,217.41 15,220.20 24,325.3K
14:04 15,220.25 15,222.85 15,218.31 15,220.19 16,040.8K
14:05 15,219.62 15,222.56 15,218.95 15,220.36 23,406.1K
14:06 15,219.07 15,226.42 15,219.07 15,226.26 24,256.4K
14:07 15,225.00 15,229.81 15,222.72 15,225.55 22,444.3K
14:08 15,226.30 15,226.30 15,216.93 15,219.70 23,385.5K
14:09 15,220.59 15,221.16 15,217.94 15,218.47 19,664.0K
14:10 15,219.02 15,219.02 15,214.23 15,214.87 22,587.2K
14:11 15,216.18 15,217.56 15,213.05 15,214.25 21,280.6K
14:12 15,216.33 15,217.20 15,212.68 15,213.02 23,016.1K
14:13 15,213.71 15,215.90 15,210.42 15,210.89 24,972.4K
14:14 15,214.07 15,214.21 15,210.27 15,213.35 26,925.5K
14:15 15,213.56 15,214.93 15,210.65 15,212.12 18,950.5K
14:16 15,213.46 15,219.22 15,212.22 15,219.22 18,752.9K
14:17 15,218.64 15,220.26 15,216.20 15,217.71 27,482.1K
14:18 15,220.46 15,220.46 15,214.00 15,214.40 21,143.5K
14:19 15,215.99 15,222.19 15,214.57 15,218.22 18,866.3K
14:20 15,217.04 15,220.97 15,216.44 15,216.89 22,354.4K
14:21 15,218.76 15,219.55 15,216.35 15,219.55 23,123.5K
14:22 15,219.91 15,220.07 15,216.13 15,218.45 21,180.4K
14:23 15,218.93 15,220.76 15,216.93 15,218.94 18,177.2K
14:24 15,221.87 15,225.69 15,219.63 15,223.91 32,725.1K
14:25 15,223.66 15,223.84 15,217.22 15,218.59 22,979.8K
14:26 15,221.15 15,221.51 15,213.36 15,215.46 29,656.6K
14:27 15,216.56 15,218.32 15,213.15 15,215.12 22,487.8K
14:28 15,215.96 15,218.66 15,213.93 15,218.58 25,372.4K
14:29 15,215.21 15,216.78 15,212.30 15,215.95 31,765.6K
14:30 15,214.14 15,221.51 15,214.14 15,217.89 22,083.6K
14:31 15,218.91 15,220.16 15,216.72 15,217.56 18,260.6K
14:32 15,217.78 15,219.79 15,215.20 15,219.49 20,186.9K
14:33 15,217.19 15,220.36 15,216.58 15,218.51 18,695.6K
14:34 15,219.70 15,224.35 15,218.52 15,221.69 22,855.3K
14:35 15,224.36 15,225.75 15,220.68 15,222.24 23,717.6K
14:36 15,220.87 15,222.93 15,217.45 15,221.72 24,488.0K
14:37 15,222.42 15,224.07 15,220.03 15,222.49 23,474.5K
14:38 15,221.31 15,225.87 15,219.64 15,224.00 24,233.2K
14:39 15,223.24 15,225.73 15,219.51 15,221.52 21,750.1K
14:40 15,222.02 15,222.48 15,219.16 15,221.97 27,684.0K
14:41 15,222.15 15,227.28 15,221.97 15,222.13 28,443.3K
14:42 15,221.26 15,226.94 15,221.26 15,223.03 24,983.7K
14:43 15,224.85 15,225.97 15,219.08 15,219.88 35,175.3K
14:44 15,217.43 15,217.63 15,211.99 15,213.12 59,325.9K
14:45 15,212.42 15,219.59 15,212.42 15,219.59 26,741.9K
14:46 15,218.22 15,220.17 15,216.17 15,217.75 27,494.7K
14:47 15,218.07 15,221.83 15,215.92 15,221.83 29,276.7K
14:48 15,218.91 15,223.42 15,218.26 15,221.27 32,153.5K
14:49 15,221.73 15,223.94 15,219.61 15,220.83 37,506.9K
14:50 15,224.85 15,224.85 15,221.01 15,224.62 47,482.2K
14:51 15,222.19 15,222.69 15,218.67 15,221.33 56,178.2K
14:52 15,220.15 15,222.30 15,217.02 15,221.26 33,241.8K
14:53 15,221.43 15,222.89 15,219.49 15,221.52 42,611.4K
14:54 15,220.03 15,222.69 15,218.96 15,221.37 54,922.1K
14:55 15,220.99 15,222.02 15,217.88 15,222.02 63,476.4K
14:56 15,219.59 15,224.82 15,217.58 15,222.71 59,540.8K
14:57 15,224.14 15,225.33 15,224.14 15,225.33 4,433.2K
14:58 15,225.33 15,225.33 15,225.33 15,225.33 0.0K
14:59 15,225.33 15,225.33 15,223.87 15,223.87 110,562.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음