SSE 180 Volatility Weighted (SSE180VWI)

SSE180VWI
🏛️ 중국 →
14,963.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 15,242.31 15,242.31 15,242.31 15,242.31 103,794.1K
09:29 15,242.31 15,242.31 15,242.31 15,242.31 0.0K
09:30 15,242.31 15,247.64 15,237.60 15,237.60 230,707.4K
09:31 15,240.80 15,241.11 15,232.49 15,232.49 196,260.5K
09:32 15,234.40 15,234.40 15,225.93 15,227.53 166,983.0K
09:33 15,228.15 15,228.61 15,212.35 15,212.35 128,939.9K
09:34 15,218.38 15,222.44 15,216.66 15,217.67 90,090.5K
09:35 15,219.10 15,219.10 15,201.21 15,203.01 115,033.9K
09:36 15,202.67 15,205.69 15,193.14 15,196.11 109,512.7K
09:37 15,196.71 15,196.71 15,190.42 15,190.42 107,174.3K
09:38 15,190.05 15,196.50 15,186.59 15,193.40 110,943.2K
09:39 15,195.66 15,206.76 15,195.66 15,206.60 73,525.7K
09:40 15,206.23 15,208.46 15,204.87 15,208.46 85,638.6K
09:41 15,208.75 15,216.88 15,205.41 15,216.88 85,153.8K
09:42 15,217.98 15,219.38 15,216.13 15,218.33 66,329.7K
09:43 15,219.30 15,228.69 15,219.30 15,228.69 84,104.8K
09:44 15,226.29 15,228.51 15,224.58 15,224.79 63,580.9K
09:45 15,223.74 15,228.54 15,218.66 15,227.15 81,375.7K
09:46 15,228.44 15,230.48 15,222.91 15,228.18 76,181.5K
09:47 15,229.36 15,233.39 15,229.36 15,231.85 62,912.3K
09:48 15,231.64 15,248.55 15,231.64 15,248.55 123,218.2K
09:49 15,248.56 15,256.33 15,247.70 15,255.35 92,937.6K
09:50 15,257.26 15,257.26 15,243.92 15,246.17 87,211.1K
09:51 15,245.83 15,248.65 15,242.41 15,243.22 75,411.0K
09:52 15,245.19 15,248.53 15,243.71 15,248.53 93,347.4K
09:53 15,249.18 15,249.64 15,239.05 15,240.48 69,342.8K
09:54 15,239.41 15,240.93 15,234.83 15,240.93 79,918.0K
09:55 15,241.97 15,243.36 15,237.57 15,237.57 69,018.7K
09:56 15,238.14 15,238.75 15,232.78 15,235.45 75,290.8K
09:57 15,233.96 15,235.40 15,231.50 15,234.30 68,562.9K
09:58 15,234.04 15,234.04 15,228.63 15,229.49 59,840.5K
09:59 15,232.35 15,232.35 15,219.30 15,219.30 70,119.6K
10:00 15,220.51 15,221.24 15,217.00 15,219.48 83,376.2K
10:01 15,220.00 15,228.32 15,220.00 15,225.68 75,935.3K
10:02 15,227.25 15,233.79 15,224.97 15,233.72 48,187.5K
10:03 15,234.71 15,237.23 15,231.76 15,234.77 49,944.3K
10:04 15,235.84 15,238.97 15,232.97 15,232.97 54,645.6K
10:05 15,234.58 15,234.58 15,224.01 15,225.12 45,903.7K
10:06 15,225.04 15,227.34 15,223.76 15,225.58 36,823.1K
10:07 15,226.71 15,226.71 15,217.95 15,220.52 44,350.5K
10:08 15,219.39 15,226.28 15,219.39 15,225.37 39,615.3K
10:09 15,225.33 15,227.86 15,223.92 15,227.17 34,029.2K
10:10 15,227.54 15,241.68 15,226.08 15,241.68 86,010.7K
10:11 15,239.92 15,244.53 15,238.61 15,239.35 42,715.4K
10:12 15,240.31 15,240.92 15,238.25 15,238.30 32,949.0K
10:13 15,238.31 15,238.31 15,230.74 15,230.74 52,071.8K
10:14 15,234.15 15,234.15 15,221.70 15,225.16 64,284.0K
10:15 15,223.90 15,228.66 15,222.52 15,227.20 59,291.0K
10:16 15,227.09 15,229.00 15,221.79 15,225.42 64,407.1K
10:17 15,224.89 15,224.89 15,220.54 15,224.18 47,455.8K
10:18 15,224.21 15,225.20 15,219.93 15,219.93 45,268.2K
10:19 15,220.38 15,226.99 15,219.38 15,226.12 39,482.0K
10:20 15,225.02 15,231.08 15,225.02 15,230.09 37,122.7K
10:21 15,230.47 15,232.06 15,225.43 15,231.37 41,200.5K
10:22 15,231.77 15,233.82 15,228.35 15,230.25 30,661.0K
10:23 15,231.02 15,231.45 15,221.89 15,222.25 47,008.4K
10:24 15,221.38 15,221.38 15,210.01 15,214.34 46,507.8K
10:25 15,215.78 15,215.78 15,205.96 15,207.61 35,410.0K
10:26 15,207.38 15,210.59 15,205.58 15,208.18 35,357.8K
10:27 15,208.07 15,208.07 15,200.66 15,201.31 52,926.2K
10:28 15,198.74 15,203.43 15,195.99 15,196.42 40,443.6K
10:29 15,198.75 15,201.09 15,192.49 15,192.49 26,727.1K
10:30 15,192.70 15,197.25 15,189.26 15,191.98 53,612.5K
10:31 15,192.86 15,192.93 15,189.64 15,190.10 23,839.9K
10:32 15,189.41 15,191.71 15,189.41 15,189.85 34,919.6K
10:33 15,190.56 15,191.70 15,186.59 15,190.16 30,923.9K
10:34 15,190.53 15,197.48 15,189.94 15,193.51 23,456.7K
10:35 15,193.72 15,198.47 15,192.81 15,198.26 23,974.2K
10:36 15,195.45 15,201.46 15,190.42 15,199.33 31,634.4K
10:37 15,199.63 15,210.12 15,198.70 15,209.38 39,203.1K
10:38 15,209.00 15,212.94 15,206.28 15,207.10 20,900.6K
10:39 15,208.40 15,210.78 15,202.47 15,207.94 28,721.8K
10:40 15,207.63 15,212.87 15,203.26 15,212.87 33,918.2K
10:41 15,213.75 15,216.50 15,211.89 15,212.14 24,774.5K
10:42 15,212.39 15,217.52 15,212.31 15,217.02 18,129.3K
10:43 15,216.24 15,219.60 15,213.31 15,218.73 21,432.0K
10:44 15,220.70 15,222.62 15,215.82 15,220.85 22,742.4K
10:45 15,217.19 15,220.89 15,208.96 15,213.01 33,991.2K
10:46 15,211.35 15,218.30 15,211.35 15,216.98 18,480.0K
10:47 15,215.66 15,219.05 15,214.37 15,216.95 13,672.7K
10:48 15,218.13 15,221.25 15,217.55 15,220.34 23,266.2K
10:49 15,219.09 15,220.06 15,214.80 15,219.17 15,748.6K
10:50 15,217.78 15,221.21 15,217.07 15,218.38 40,047.7K
10:51 15,218.37 15,219.32 15,214.30 15,217.74 17,306.1K
10:52 15,217.76 15,221.53 15,215.26 15,221.50 25,670.0K
10:53 15,219.93 15,222.58 15,215.92 15,218.24 16,830.3K
10:54 15,217.49 15,222.02 15,217.33 15,219.04 18,123.9K
10:55 15,219.98 15,223.47 15,219.70 15,222.93 17,658.9K
10:56 15,222.02 15,226.41 15,215.74 15,218.06 27,892.2K
10:57 15,215.59 15,220.85 15,215.59 15,220.23 32,715.9K
10:58 15,218.55 15,223.40 15,218.55 15,223.19 16,109.9K
10:59 15,220.99 15,223.69 15,219.97 15,220.80 21,183.8K
11:00 15,215.02 15,220.77 15,215.02 15,218.92 25,259.0K
11:01 15,218.22 15,223.02 15,218.22 15,221.43 23,894.9K
11:02 15,221.72 15,224.40 15,219.35 15,222.53 21,522.0K
11:03 15,219.50 15,224.51 15,218.14 15,218.14 26,308.5K
11:04 15,218.80 15,223.02 15,218.80 15,221.03 28,329.3K
11:05 15,214.53 15,216.86 15,209.38 15,216.22 33,361.9K
11:06 15,215.72 15,220.96 15,213.82 15,214.13 23,688.2K
11:07 15,213.15 15,218.74 15,213.15 15,215.58 19,841.6K
11:08 15,215.01 15,222.33 15,215.01 15,220.87 23,682.7K
11:09 15,220.10 15,226.58 15,220.10 15,224.84 54,186.8K
11:10 15,223.61 15,230.86 15,223.61 15,227.65 22,242.5K
11:11 15,226.51 15,231.11 15,226.51 15,228.74 17,419.8K
11:12 15,229.17 15,232.17 15,228.52 15,232.17 16,308.1K
11:13 15,231.52 15,234.04 15,225.96 15,228.87 21,674.8K
11:14 15,228.71 15,230.87 15,222.38 15,224.07 33,681.9K
11:15 15,227.36 15,227.63 15,222.21 15,225.01 19,096.2K
11:16 15,226.93 15,229.90 15,223.86 15,223.86 21,932.1K
11:17 15,226.20 15,231.45 15,225.75 15,229.87 20,126.9K
11:18 15,229.32 15,232.59 15,226.51 15,230.10 13,836.0K
11:19 15,228.82 15,231.44 15,227.61 15,230.21 16,181.3K
11:20 15,230.20 15,233.66 15,228.57 15,228.57 14,532.7K
11:21 15,230.61 15,233.53 15,225.88 15,228.16 15,265.2K
11:22 15,230.33 15,234.69 15,229.48 15,234.02 16,310.1K
11:23 15,234.08 15,235.57 15,230.19 15,230.19 15,533.3K
11:24 15,231.53 15,235.38 15,229.98 15,229.98 36,124.4K
11:25 15,229.91 15,235.87 15,229.91 15,232.89 19,295.2K
11:26 15,232.21 15,236.02 15,231.97 15,231.97 16,294.2K
11:27 15,233.53 15,239.57 15,233.53 15,238.43 24,036.2K
11:28 15,236.09 15,239.94 15,236.09 15,238.44 22,215.7K
11:29 15,238.69 15,242.23 15,237.35 15,239.76 16,811.3K
11:30 15,242.46 15,243.08 15,242.46 15,243.08 1,256.2K
11:31 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:32 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:33 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:34 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:35 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:36 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:37 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:38 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:39 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:40 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:41 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:42 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:43 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:44 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:45 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:46 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:47 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:48 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:49 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:50 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:51 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:52 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:53 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:54 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:55 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:56 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:57 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:58 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
11:59 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:00 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:01 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:02 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:03 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:04 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:05 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:06 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:07 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:08 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:09 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:10 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:11 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:12 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:13 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:14 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:15 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:16 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:17 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:18 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:19 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:20 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:21 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:22 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:23 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:24 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:25 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:26 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:27 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:28 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:29 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:30 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:31 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:32 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:33 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:34 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:35 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:36 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:37 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:38 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:39 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:40 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:41 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:42 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:43 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:44 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:45 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:46 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:47 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:48 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:49 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:50 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:51 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:52 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:53 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:54 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:55 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:56 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:57 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:58 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
12:59 15,243.08 15,243.08 15,243.08 15,243.08 0.0K
13:00 15,243.08 15,254.86 15,243.08 15,245.42 100,024.9K
13:01 15,245.90 15,250.04 15,245.90 15,248.93 40,368.8K
13:02 15,249.64 15,252.42 15,247.00 15,252.42 28,542.9K
13:03 15,251.10 15,259.06 15,251.10 15,253.00 37,466.2K
13:04 15,252.56 15,260.31 15,252.56 15,256.81 29,509.9K
13:05 15,258.09 15,263.52 15,258.09 15,259.33 29,984.3K
13:06 15,258.62 15,263.53 15,256.60 15,257.09 21,993.6K
13:07 15,258.49 15,259.35 15,251.36 15,253.86 18,553.5K
13:08 15,254.14 15,256.48 15,252.46 15,255.93 17,139.6K
13:09 15,256.06 15,259.75 15,254.58 15,258.71 31,544.1K
13:10 15,259.22 15,262.23 15,255.98 15,258.13 44,557.2K
13:11 15,258.03 15,264.60 15,258.03 15,259.05 32,988.3K
13:12 15,258.29 15,262.37 15,257.85 15,257.85 21,868.9K
13:13 15,259.51 15,259.88 15,253.29 15,254.35 22,118.7K
13:14 15,255.96 15,258.57 15,249.44 15,249.44 43,307.1K
13:15 15,249.82 15,256.36 15,249.38 15,254.21 37,011.7K
13:16 15,255.17 15,257.76 15,252.35 15,253.57 36,493.8K
13:17 15,255.70 15,259.71 15,255.38 15,257.96 31,006.6K
13:18 15,257.22 15,265.77 15,257.22 15,262.91 56,671.1K
13:19 15,262.80 15,264.74 15,261.00 15,262.64 54,792.0K
13:20 15,264.90 15,268.09 15,262.88 15,263.34 32,089.6K
13:21 15,266.89 15,266.89 15,262.81 15,264.40 35,449.6K
13:22 15,264.42 15,268.00 15,262.77 15,266.35 42,350.3K
13:23 15,266.57 15,268.17 15,264.47 15,264.94 44,513.3K
13:24 15,265.47 15,268.43 15,264.61 15,264.61 56,450.5K
13:25 15,265.24 15,268.09 15,259.57 15,264.94 47,907.9K
13:26 15,264.40 15,266.87 15,260.98 15,260.98 45,717.2K
13:27 15,261.98 15,265.76 15,261.28 15,262.16 30,650.4K
13:28 15,264.06 15,265.35 15,261.33 15,265.35 28,097.8K
13:29 15,264.42 15,266.11 15,261.11 15,261.22 33,224.1K
13:30 15,261.41 15,264.81 15,260.52 15,262.33 22,383.1K
13:31 15,262.21 15,267.70 15,262.21 15,266.64 29,797.5K
13:32 15,266.68 15,269.24 15,261.41 15,262.87 27,983.7K
13:33 15,264.51 15,269.31 15,262.72 15,267.77 25,460.8K
13:34 15,268.01 15,268.23 15,264.48 15,267.97 53,178.6K
13:35 15,268.74 15,268.96 15,264.82 15,264.82 20,787.6K
13:36 15,264.99 15,270.05 15,264.99 15,268.35 19,514.2K
13:37 15,266.71 15,266.86 15,261.72 15,266.28 26,178.7K
13:38 15,268.45 15,268.58 15,265.59 15,267.41 23,827.7K
13:39 15,266.95 15,269.88 15,265.54 15,267.66 20,836.6K
13:40 15,266.93 15,271.39 15,266.66 15,270.17 27,768.7K
13:41 15,268.99 15,269.27 15,262.20 15,262.20 27,579.4K
13:42 15,262.93 15,265.55 15,260.98 15,265.55 20,046.4K
13:43 15,266.62 15,268.37 15,264.07 15,265.61 18,313.7K
13:44 15,267.46 15,270.32 15,266.04 15,270.32 30,337.0K
13:45 15,267.90 15,268.49 15,261.17 15,262.77 22,821.8K
13:46 15,263.32 15,265.03 15,260.34 15,260.34 23,347.6K
13:47 15,263.78 15,265.30 15,261.64 15,264.54 35,244.0K
13:48 15,265.20 15,269.00 15,261.32 15,266.26 35,708.3K
13:49 15,265.50 15,269.08 15,265.05 15,267.02 50,943.5K
13:50 15,268.36 15,271.24 15,259.98 15,262.19 61,946.7K
13:51 15,265.50 15,266.75 15,262.10 15,264.08 33,735.6K
13:52 15,264.72 15,264.72 15,261.22 15,262.01 28,276.5K
13:53 15,263.09 15,264.39 15,258.53 15,263.65 40,119.2K
13:54 15,265.94 15,268.54 15,263.14 15,267.05 59,921.8K
13:55 15,265.03 15,266.45 15,260.50 15,265.33 85,931.1K
13:56 15,266.46 15,268.64 15,265.20 15,265.92 63,718.6K
13:57 15,264.26 15,272.06 15,264.02 15,272.06 40,347.8K
13:58 15,272.50 15,272.50 15,266.54 15,269.25 39,299.4K
13:59 15,268.72 15,271.48 15,266.10 15,267.94 37,320.1K
14:00 15,267.84 15,270.11 15,266.83 15,267.85 46,042.0K
14:01 15,268.87 15,272.85 15,267.29 15,272.85 38,036.4K
14:02 15,273.52 15,274.27 15,269.05 15,274.22 32,531.3K
14:03 15,274.54 15,279.32 15,271.95 15,277.44 36,665.9K
14:04 15,276.62 15,281.04 15,276.21 15,278.90 32,707.9K
14:05 15,276.36 15,277.60 15,274.16 15,276.31 40,098.4K
14:06 15,276.60 15,277.94 15,273.15 15,275.37 31,961.2K
14:07 15,275.52 15,278.86 15,274.09 15,275.15 31,379.4K
14:08 15,275.96 15,275.96 15,270.15 15,271.87 28,049.4K
14:09 15,272.76 15,273.99 15,263.65 15,267.59 31,075.6K
14:10 15,267.23 15,273.07 15,267.06 15,272.11 28,372.9K
14:11 15,271.75 15,272.95 15,266.94 15,271.65 22,623.6K
14:12 15,270.26 15,275.02 15,270.26 15,271.15 29,852.1K
14:13 15,273.98 15,273.98 15,269.53 15,269.91 23,865.0K
14:14 15,270.62 15,271.59 15,259.47 15,259.47 45,916.7K
14:15 15,261.27 15,265.18 15,252.68 15,254.10 42,843.3K
14:16 15,253.41 15,257.73 15,249.74 15,253.99 28,225.0K
14:17 15,252.90 15,256.30 15,252.90 15,253.42 28,440.7K
14:18 15,255.03 15,256.80 15,253.17 15,255.59 22,851.7K
14:19 15,255.69 15,264.03 15,255.69 15,263.93 27,198.9K
14:20 15,264.46 15,264.77 15,261.40 15,263.66 22,146.2K
14:21 15,265.77 15,272.51 15,265.77 15,269.63 32,160.8K
14:22 15,269.92 15,273.00 15,267.03 15,268.89 16,669.8K
14:23 15,270.26 15,273.08 15,268.10 15,272.69 20,683.9K
14:24 15,271.22 15,273.96 15,268.20 15,271.18 29,538.7K
14:25 15,270.98 15,274.22 15,270.42 15,273.65 31,049.8K
14:26 15,272.83 15,276.83 15,272.10 15,276.44 28,445.8K
14:27 15,277.91 15,277.91 15,270.03 15,272.40 26,215.4K
14:28 15,273.22 15,275.20 15,268.29 15,271.82 26,030.2K
14:29 15,271.63 15,276.12 15,269.37 15,272.23 32,817.3K
14:30 15,268.18 15,272.65 15,267.61 15,269.60 29,377.4K
14:31 15,270.72 15,274.07 15,270.14 15,272.30 25,321.6K
14:32 15,273.47 15,277.94 15,272.07 15,277.94 24,533.8K
14:33 15,277.42 15,283.00 15,276.20 15,283.00 43,163.5K
14:34 15,279.62 15,286.66 15,278.94 15,283.60 27,548.2K
14:35 15,282.47 15,283.73 15,279.46 15,279.49 20,991.7K
14:36 15,278.75 15,280.35 15,276.75 15,279.28 25,330.4K
14:37 15,278.98 15,280.40 15,276.17 15,277.18 31,512.8K
14:38 15,277.49 15,278.89 15,273.86 15,276.49 47,393.8K
14:39 15,275.56 15,278.04 15,272.72 15,274.72 31,086.4K
14:40 15,274.54 15,278.46 15,273.62 15,278.46 34,367.3K
14:41 15,276.28 15,276.65 15,272.70 15,274.20 33,306.7K
14:42 15,272.75 15,277.74 15,271.48 15,275.35 37,145.6K
14:43 15,275.50 15,276.05 15,271.66 15,274.09 39,162.3K
14:44 15,273.82 15,276.44 15,273.07 15,276.44 32,110.2K
14:45 15,271.00 15,278.49 15,271.00 15,276.84 42,004.1K
14:46 15,275.67 15,279.36 15,273.16 15,274.09 33,684.0K
14:47 15,272.50 15,275.06 15,271.05 15,273.56 29,871.4K
14:48 15,270.74 15,275.66 15,270.22 15,275.66 32,606.7K
14:49 15,276.04 15,276.98 15,272.18 15,275.98 38,300.6K
14:50 15,275.44 15,277.85 15,274.83 15,275.90 31,985.0K
14:51 15,273.40 15,276.67 15,273.40 15,274.13 49,613.2K
14:52 15,274.68 15,275.87 15,272.86 15,273.73 33,268.9K
14:53 15,272.83 15,276.92 15,270.91 15,275.12 46,459.3K
14:54 15,273.17 15,276.80 15,271.02 15,275.55 49,999.6K
14:55 15,275.74 15,277.93 15,273.14 15,274.94 63,843.2K
14:56 15,273.89 15,278.34 15,271.48 15,276.13 65,760.1K
14:57 15,278.63 15,279.83 15,278.63 15,279.83 3,392.2K
14:58 15,279.83 15,279.83 15,279.83 15,279.83 0.0K
14:59 15,279.83 15,279.83 15,272.72 15,272.72 116,832.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음