SSE 180 Volatility Weighted (SSE180VWI)

SSE180VWI
🏛️ 중국 →
14,963.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 15,158.59 15,158.59 15,158.59 15,158.59 101,466.9K
09:29 15,158.59 15,158.59 15,158.59 15,158.59 0.0K
09:30 15,158.59 15,160.27 15,138.83 15,139.43 239,557.4K
09:31 15,135.89 15,135.89 15,111.30 15,113.73 181,243.9K
09:32 15,112.55 15,129.00 15,112.55 15,129.00 127,125.5K
09:33 15,131.34 15,143.94 15,130.20 15,143.94 172,709.5K
09:34 15,143.75 15,149.81 15,137.49 15,145.73 105,966.8K
09:35 15,146.38 15,146.38 15,136.22 15,145.63 109,841.7K
09:36 15,145.34 15,154.73 15,145.00 15,153.37 170,761.9K
09:37 15,152.53 15,158.37 15,148.73 15,148.87 108,810.9K
09:38 15,148.11 15,148.11 15,142.87 15,144.16 94,402.1K
09:39 15,143.89 15,155.23 15,140.57 15,153.73 104,738.2K
09:40 15,152.84 15,160.38 15,152.84 15,159.86 100,303.8K
09:41 15,158.45 15,162.11 15,153.96 15,153.96 81,462.2K
09:42 15,154.48 15,156.80 15,148.12 15,148.12 68,608.6K
09:43 15,146.27 15,156.14 15,144.41 15,155.09 68,311.1K
09:44 15,153.69 15,155.47 15,146.48 15,148.74 58,537.2K
09:45 15,150.38 15,150.38 15,142.00 15,142.72 60,726.7K
09:46 15,142.45 15,153.28 15,142.45 15,153.28 79,065.7K
09:47 15,152.86 15,161.50 15,152.38 15,158.98 82,403.3K
09:48 15,160.05 15,161.24 15,156.65 15,157.46 55,176.9K
09:49 15,155.50 15,158.73 15,153.94 15,156.14 86,952.6K
09:50 15,154.87 15,154.87 15,146.22 15,150.56 57,340.4K
09:51 15,150.62 15,155.33 15,147.05 15,153.90 47,892.1K
09:52 15,154.62 15,158.42 15,145.74 15,146.34 62,359.4K
09:53 15,146.23 15,150.16 15,144.87 15,147.60 62,842.0K
09:54 15,148.75 15,151.24 15,148.24 15,151.24 47,083.8K
09:55 15,149.56 15,153.20 15,145.06 15,146.51 57,645.5K
09:56 15,148.27 15,148.79 15,144.99 15,146.18 61,609.7K
09:57 15,148.11 15,148.11 15,143.53 15,144.17 59,277.7K
09:58 15,146.42 15,156.68 15,146.42 15,153.23 87,921.3K
09:59 15,153.10 15,155.32 15,148.39 15,148.54 62,598.7K
10:00 15,150.89 15,150.89 15,141.68 15,141.68 88,125.9K
10:01 15,141.14 15,141.14 15,137.46 15,139.17 90,420.2K
10:02 15,139.46 15,140.99 15,137.66 15,138.77 105,211.1K
10:03 15,136.61 15,143.48 15,136.61 15,143.40 71,287.2K
10:04 15,145.08 15,148.55 15,144.70 15,146.21 87,516.4K
10:05 15,145.36 15,147.59 15,144.40 15,147.52 81,348.6K
10:06 15,149.36 15,150.73 15,146.08 15,150.42 67,248.0K
10:07 15,152.40 15,152.94 15,147.81 15,150.73 77,976.7K
10:08 15,150.75 15,156.28 15,149.42 15,156.08 77,756.7K
10:09 15,155.76 15,156.76 15,150.69 15,156.76 78,235.3K
10:10 15,155.48 15,159.45 15,151.13 15,151.13 66,822.1K
10:11 15,150.86 15,152.57 15,148.93 15,151.12 56,626.7K
10:12 15,152.91 15,156.87 15,151.14 15,156.87 68,828.3K
10:13 15,156.41 15,158.64 15,153.64 15,156.88 74,032.7K
10:14 15,156.25 15,157.56 15,152.94 15,156.82 127,074.4K
10:15 15,157.34 15,161.91 15,157.34 15,158.67 79,171.4K
10:16 15,158.52 15,161.14 15,156.16 15,157.18 81,021.4K
10:17 15,158.18 15,159.89 15,155.22 15,155.97 72,517.6K
10:18 15,157.79 15,158.54 15,154.25 15,154.25 40,384.8K
10:19 15,155.63 15,158.65 15,153.82 15,154.27 38,614.9K
10:20 15,152.25 15,155.09 15,147.82 15,152.90 73,103.0K
10:21 15,154.73 15,156.79 15,150.48 15,151.53 41,634.8K
10:22 15,150.61 15,154.76 15,149.50 15,151.92 42,947.0K
10:23 15,152.48 15,153.50 15,151.05 15,153.11 34,649.3K
10:24 15,154.33 15,157.89 15,150.21 15,157.89 63,471.9K
10:25 15,158.69 15,160.47 15,156.32 15,160.39 67,285.0K
10:26 15,159.75 15,162.50 15,156.04 15,161.22 70,365.4K
10:27 15,160.95 15,164.80 15,160.95 15,164.37 74,466.8K
10:28 15,164.95 15,164.95 15,159.03 15,160.51 59,585.0K
10:29 15,160.82 15,164.36 15,160.54 15,161.80 90,391.7K
10:30 15,161.54 15,164.52 15,156.72 15,156.92 69,058.4K
10:31 15,157.46 15,158.70 15,154.20 15,156.13 60,336.5K
10:32 15,155.78 15,157.48 15,152.58 15,154.19 50,790.7K
10:33 15,153.85 15,155.98 15,150.61 15,150.61 37,338.2K
10:34 15,151.30 15,160.75 15,151.30 15,160.75 77,656.5K
10:35 15,160.68 15,165.23 15,160.68 15,161.93 52,388.2K
10:36 15,162.55 15,166.43 15,162.38 15,162.89 50,108.1K
10:37 15,163.92 15,165.43 15,158.22 15,160.76 55,982.3K
10:38 15,160.88 15,165.55 15,160.39 15,165.07 52,169.2K
10:39 15,165.36 15,169.22 15,162.03 15,169.22 69,566.7K
10:40 15,167.52 15,170.86 15,166.90 15,170.54 71,678.4K
10:41 15,169.63 15,176.12 15,169.63 15,170.16 84,319.4K
10:42 15,164.96 15,171.96 15,164.96 15,169.03 55,114.1K
10:43 15,169.03 15,172.48 15,168.67 15,171.98 43,192.8K
10:44 15,171.67 15,174.99 15,169.53 15,170.16 54,978.8K
10:45 15,169.69 15,174.96 15,168.40 15,174.96 67,444.1K
10:46 15,175.18 15,175.61 15,170.93 15,171.74 48,362.8K
10:47 15,171.56 15,174.96 15,166.24 15,166.47 51,956.0K
10:48 15,167.33 15,171.99 15,164.39 15,164.77 65,751.2K
10:49 15,165.20 15,165.20 15,159.93 15,161.42 39,584.7K
10:50 15,161.87 15,162.44 15,156.89 15,158.14 41,968.7K
10:51 15,158.83 15,159.43 15,153.66 15,154.13 40,135.8K
10:52 15,155.35 15,155.35 15,150.56 15,152.43 40,246.1K
10:53 15,152.26 15,154.49 15,151.04 15,151.23 50,369.1K
10:54 15,151.86 15,156.23 15,150.29 15,154.08 43,153.8K
10:55 15,156.64 15,160.16 15,155.40 15,158.70 38,201.6K
10:56 15,159.67 15,160.18 15,153.73 15,156.37 30,770.0K
10:57 15,157.81 15,161.69 15,156.39 15,161.69 37,385.1K
10:58 15,159.28 15,166.02 15,159.28 15,166.02 35,419.1K
10:59 15,164.00 15,165.10 15,158.79 15,161.03 35,150.8K
11:00 15,163.52 15,164.56 15,161.48 15,163.50 30,786.9K
11:01 15,164.63 15,166.91 15,162.72 15,166.32 34,131.8K
11:02 15,168.89 15,171.41 15,167.37 15,170.10 30,054.8K
11:03 15,168.04 15,173.79 15,167.49 15,173.79 62,569.2K
11:04 15,175.23 15,181.86 15,172.47 15,180.06 46,175.9K
11:05 15,180.24 15,184.49 15,179.71 15,183.81 54,866.2K
11:06 15,185.41 15,185.41 15,177.27 15,177.27 28,935.1K
11:07 15,176.57 15,186.06 15,176.57 15,184.47 30,919.0K
11:08 15,183.16 15,185.91 15,181.37 15,185.91 28,678.8K
11:09 15,186.87 15,186.87 15,182.15 15,184.89 37,839.5K
11:10 15,185.81 15,188.29 15,183.43 15,187.21 37,961.3K
11:11 15,187.46 15,189.15 15,184.03 15,185.96 37,616.2K
11:12 15,186.03 15,188.06 15,183.52 15,186.32 22,720.7K
11:13 15,186.23 15,193.93 15,186.00 15,193.93 44,431.8K
11:14 15,190.33 15,200.49 15,190.06 15,200.49 37,880.8K
11:15 15,198.38 15,205.00 15,198.38 15,204.19 52,121.7K
11:16 15,204.42 15,209.61 15,199.73 15,206.42 37,456.1K
11:17 15,206.40 15,213.99 15,205.90 15,212.03 45,850.6K
11:18 15,215.07 15,217.20 15,211.77 15,212.11 42,017.4K
11:19 15,210.75 15,213.89 15,207.81 15,207.81 38,199.7K
11:20 15,208.82 15,208.82 15,196.22 15,196.22 37,601.6K
11:21 15,196.87 15,199.18 15,191.02 15,191.82 34,909.0K
11:22 15,192.33 15,202.30 15,191.68 15,197.68 36,397.1K
11:23 15,199.24 15,199.96 15,193.27 15,195.65 26,924.0K
11:24 15,193.92 15,203.87 15,193.92 15,201.70 31,091.2K
11:25 15,200.84 15,204.88 15,197.71 15,204.88 36,443.2K
11:26 15,202.64 15,209.77 15,202.64 15,207.59 40,954.3K
11:27 15,208.21 15,211.41 15,204.40 15,211.41 41,927.5K
11:28 15,206.74 15,208.14 15,202.39 15,203.82 31,257.5K
11:29 15,206.14 15,208.95 15,200.78 15,205.93 35,597.0K
11:30 15,205.24 15,205.62 15,205.24 15,205.62 3,340.2K
11:31 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:32 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:33 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:34 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:35 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:36 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:37 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:38 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:39 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:40 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:41 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:42 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:43 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:44 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:45 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:46 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:47 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:48 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:49 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:50 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:51 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:52 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:53 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:54 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:55 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:56 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:57 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:58 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
11:59 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:00 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:01 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:02 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:03 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:04 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:05 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:06 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:07 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:08 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:09 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:10 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:11 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:12 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:13 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:14 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:15 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:16 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:17 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:18 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:19 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:20 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:21 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:22 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:23 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:24 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:25 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:26 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:27 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:28 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:29 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:30 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:31 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:32 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:33 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:34 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:35 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:36 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:37 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:38 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:39 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:40 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:41 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:42 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:43 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:44 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:45 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:46 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:47 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:48 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:49 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:50 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:51 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:52 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:53 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:54 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:55 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:56 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:57 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:58 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
12:59 15,205.62 15,205.62 15,205.62 15,205.62 0.0K
13:00 15,205.62 15,215.57 15,204.43 15,212.38 149,389.4K
13:01 15,214.14 15,221.15 15,213.37 15,215.68 50,160.3K
13:02 15,216.77 15,221.91 15,216.55 15,216.55 49,611.2K
13:03 15,219.50 15,223.52 15,218.17 15,222.61 47,690.9K
13:04 15,218.43 15,222.73 15,218.43 15,221.86 38,448.8K
13:05 15,221.29 15,226.95 15,221.29 15,226.51 55,514.8K
13:06 15,225.15 15,227.81 15,224.01 15,227.81 55,949.8K
13:07 15,225.28 15,226.46 15,216.12 15,219.48 43,900.0K
13:08 15,219.07 15,221.00 15,216.82 15,219.31 48,809.6K
13:09 15,220.40 15,225.79 15,218.67 15,221.64 49,813.9K
13:10 15,222.54 15,231.68 15,222.54 15,227.94 64,951.9K
13:11 15,228.12 15,231.79 15,227.51 15,230.42 87,018.2K
13:12 15,229.99 15,232.85 15,227.55 15,228.33 59,375.9K
13:13 15,227.80 15,228.54 15,225.62 15,226.06 47,861.1K
13:14 15,226.63 15,226.63 15,218.45 15,218.45 40,703.7K
13:15 15,216.46 15,217.34 15,209.79 15,211.79 57,582.1K
13:16 15,212.01 15,215.07 15,209.88 15,210.94 34,633.2K
13:17 15,209.94 15,217.21 15,209.94 15,216.08 28,423.9K
13:18 15,219.30 15,219.30 15,207.76 15,208.77 36,591.4K
13:19 15,209.83 15,209.83 15,204.10 15,207.37 31,938.1K
13:20 15,207.07 15,211.35 15,205.56 15,205.86 36,090.2K
13:21 15,206.39 15,208.00 15,201.82 15,204.47 39,709.8K
13:22 15,202.35 15,205.37 15,200.04 15,200.82 41,946.6K
13:23 15,201.29 15,207.29 15,201.29 15,201.31 35,718.8K
13:24 15,202.08 15,202.28 15,199.64 15,200.24 43,875.8K
13:25 15,199.05 15,200.33 15,192.65 15,194.86 38,661.9K
13:26 15,194.92 15,194.92 15,187.80 15,190.98 40,654.1K
13:27 15,191.88 15,193.17 15,188.84 15,190.03 26,066.2K
13:28 15,190.10 15,192.60 15,186.71 15,189.24 28,977.0K
13:29 15,189.69 15,193.77 15,187.31 15,193.77 32,547.9K
13:30 15,192.73 15,194.19 15,190.04 15,193.57 28,172.5K
13:31 15,193.05 15,202.94 15,192.61 15,198.89 38,595.1K
13:32 15,197.62 15,198.88 15,194.18 15,198.15 24,881.4K
13:33 15,197.77 15,201.51 15,195.61 15,199.44 23,237.5K
13:34 15,199.47 15,199.47 15,195.62 15,198.77 24,584.3K
13:35 15,200.12 15,202.24 15,196.36 15,197.38 26,401.3K
13:36 15,199.14 15,199.14 15,195.02 15,198.63 23,305.7K
13:37 15,196.80 15,200.57 15,192.81 15,196.06 27,708.7K
13:38 15,194.07 15,197.42 15,192.99 15,193.08 27,614.5K
13:39 15,193.52 15,197.11 15,191.72 15,194.62 23,633.6K
13:40 15,192.80 15,198.72 15,192.37 15,196.96 32,409.1K
13:41 15,195.10 15,200.75 15,195.10 15,195.42 25,541.5K
13:42 15,198.22 15,198.46 15,194.24 15,194.93 29,871.4K
13:43 15,196.85 15,196.85 15,192.18 15,192.34 25,670.0K
13:44 15,192.47 15,194.02 15,184.38 15,184.69 35,103.7K
13:45 15,189.41 15,191.38 15,186.35 15,187.79 28,486.8K
13:46 15,185.86 15,189.31 15,185.08 15,185.08 27,748.6K
13:47 15,185.40 15,190.15 15,184.62 15,190.15 32,235.6K
13:48 15,188.94 15,192.96 15,187.68 15,188.11 26,478.3K
13:49 15,188.56 15,189.73 15,182.62 15,182.62 37,871.2K
13:50 15,184.12 15,187.42 15,183.97 15,185.70 29,235.7K
13:51 15,185.99 15,187.92 15,184.30 15,185.95 28,853.2K
13:52 15,185.42 15,187.60 15,179.70 15,180.86 42,426.2K
13:53 15,179.24 15,182.37 15,176.30 15,179.35 28,095.9K
13:54 15,178.88 15,180.13 15,170.08 15,170.08 35,974.9K
13:55 15,170.23 15,171.74 15,163.08 15,164.94 50,694.8K
13:56 15,166.02 15,166.02 15,160.48 15,160.98 44,419.8K
13:57 15,163.04 15,170.78 15,163.04 15,164.87 44,982.1K
13:58 15,167.64 15,169.10 15,160.33 15,160.48 30,392.6K
13:59 15,161.53 15,164.07 15,159.35 15,159.35 42,790.1K
14:00 15,160.26 15,164.64 15,159.85 15,161.51 40,649.5K
14:01 15,160.46 15,163.39 15,157.33 15,163.39 28,033.9K
14:02 15,167.56 15,167.56 15,160.19 15,161.65 32,877.6K
14:03 15,161.46 15,164.33 15,159.83 15,162.17 23,137.8K
14:04 15,163.03 15,163.03 15,159.22 15,160.44 35,796.3K
14:05 15,159.90 15,162.39 15,157.41 15,160.09 41,919.8K
14:06 15,160.59 15,162.16 15,159.21 15,160.01 37,555.4K
14:07 15,161.30 15,163.97 15,158.05 15,158.75 35,218.2K
14:08 15,160.46 15,160.55 15,152.21 15,155.19 45,563.8K
14:09 15,155.09 15,155.09 15,149.53 15,151.09 39,737.9K
14:10 15,152.12 15,158.24 15,152.09 15,154.15 35,579.1K
14:11 15,154.90 15,154.90 15,146.65 15,148.60 46,080.2K
14:12 15,148.29 15,150.63 15,142.00 15,150.18 44,890.3K
14:13 15,152.50 15,152.50 15,143.24 15,143.46 38,671.3K
14:14 15,142.75 15,148.28 15,141.79 15,146.02 39,006.9K
14:15 15,144.95 15,146.83 15,142.59 15,142.59 34,342.1K
14:16 15,145.66 15,148.44 15,142.71 15,148.44 26,382.6K
14:17 15,148.99 15,148.99 15,135.55 15,135.55 41,442.1K
14:18 15,135.60 15,138.67 15,133.58 15,135.01 42,191.1K
14:19 15,134.38 15,139.78 15,133.43 15,137.27 38,804.1K
14:20 15,135.99 15,137.94 15,134.52 15,137.70 29,053.2K
14:21 15,136.16 15,144.60 15,136.16 15,144.14 58,923.5K
14:22 15,144.65 15,147.12 15,142.59 15,146.32 35,595.7K
14:23 15,146.22 15,152.10 15,146.22 15,150.83 33,803.6K
14:24 15,150.80 15,157.72 15,148.95 15,155.39 31,172.5K
14:25 15,154.77 15,158.40 15,153.22 15,155.24 29,179.0K
14:26 15,155.96 15,155.96 15,149.63 15,151.57 28,364.4K
14:27 15,150.86 15,155.02 15,147.95 15,150.72 26,053.0K
14:28 15,149.07 15,150.06 15,145.77 15,150.06 28,149.9K
14:29 15,149.34 15,151.65 15,146.96 15,151.65 36,875.9K
14:30 15,148.78 15,163.00 15,148.78 15,163.00 43,733.8K
14:31 15,160.12 15,163.35 15,156.65 15,160.46 49,817.6K
14:32 15,157.13 15,166.03 15,157.13 15,164.79 23,276.5K
14:33 15,163.14 15,166.28 15,158.73 15,163.68 68,318.9K
14:34 15,162.77 15,167.75 15,162.77 15,163.61 49,130.2K
14:35 15,163.22 15,165.56 15,162.44 15,164.89 53,250.6K
14:36 15,164.79 15,166.44 15,162.55 15,163.07 36,202.3K
14:37 15,163.85 15,168.27 15,163.29 15,166.38 36,759.9K
14:38 15,166.82 15,168.74 15,164.46 15,167.73 38,407.2K
14:39 15,166.60 15,169.46 15,162.72 15,165.35 44,801.5K
14:40 15,164.11 15,169.98 15,164.02 15,166.59 43,086.3K
14:41 15,166.62 15,170.45 15,163.46 15,165.23 40,707.7K
14:42 15,164.08 15,167.33 15,162.02 15,167.33 47,555.5K
14:43 15,165.25 15,166.87 15,163.25 15,163.25 51,629.7K
14:44 15,163.91 15,163.91 15,160.07 15,161.58 67,779.3K
14:45 15,161.37 15,164.53 15,159.81 15,161.86 54,780.5K
14:46 15,159.81 15,162.31 15,159.26 15,159.48 63,143.5K
14:47 15,158.04 15,161.87 15,156.64 15,160.72 66,131.1K
14:48 15,160.25 15,162.48 15,158.19 15,159.92 61,168.1K
14:49 15,160.55 15,161.79 15,156.28 15,160.05 56,497.6K
14:50 15,159.55 15,161.80 15,157.71 15,159.48 64,771.9K
14:51 15,158.27 15,164.08 15,158.27 15,164.08 78,000.7K
14:52 15,165.26 15,168.02 15,161.15 15,168.02 83,028.1K
14:53 15,165.21 15,167.33 15,163.28 15,164.81 72,944.1K
14:54 15,163.36 15,169.31 15,162.49 15,167.03 78,162.9K
14:55 15,168.17 15,168.17 15,162.66 15,167.06 98,679.7K
14:56 15,165.42 15,173.58 15,163.31 15,171.58 114,123.0K
14:57 15,171.98 15,173.45 15,171.98 15,173.45 3,683.4K
14:58 15,173.45 15,173.45 15,173.45 15,173.45 0.0K
14:59 15,173.45 15,173.45 15,143.47 15,143.47 265,355.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음