SSE 180 Volatility Weighted (SSE180VWI)

SSE180VWI
🏛️ 중국 →
14,963.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 15,252.95 15,252.95 15,252.95 15,252.95 70,459.0K
09:29 15,252.95 15,252.95 15,252.95 15,252.95 0.0K
09:30 15,252.95 15,254.87 15,247.80 15,250.77 225,651.7K
09:31 15,250.43 15,250.43 15,246.00 15,249.02 194,999.2K
09:32 15,254.07 15,260.15 15,253.10 15,257.06 193,944.9K
09:33 15,257.92 15,281.50 15,256.86 15,278.29 305,845.8K
09:34 15,278.01 15,279.34 15,270.86 15,272.58 205,216.7K
09:35 15,270.51 15,281.21 15,270.51 15,277.12 207,667.0K
09:36 15,275.84 15,277.26 15,270.98 15,273.06 182,120.5K
09:37 15,273.73 15,282.74 15,273.73 15,281.95 195,491.3K
09:38 15,280.03 15,282.92 15,275.05 15,275.72 137,951.3K
09:39 15,276.58 15,297.22 15,276.58 15,297.22 190,644.3K
09:40 15,298.04 15,309.08 15,298.04 15,306.02 220,746.2K
09:41 15,305.99 15,316.83 15,305.61 15,315.98 183,585.1K
09:42 15,313.67 15,320.00 15,307.73 15,310.28 157,984.5K
09:43 15,312.89 15,312.89 15,308.92 15,311.07 136,775.7K
09:44 15,310.13 15,310.13 15,302.29 15,305.31 128,666.5K
09:45 15,305.87 15,310.20 15,299.78 15,309.59 137,199.3K
09:46 15,308.26 15,322.60 15,308.26 15,322.24 118,253.2K
09:47 15,317.71 15,323.82 15,317.71 15,320.77 135,243.3K
09:48 15,317.98 15,317.98 15,313.37 15,316.94 92,101.5K
09:49 15,316.29 15,316.90 15,307.02 15,307.16 78,241.7K
09:50 15,307.73 15,314.73 15,303.76 15,313.93 113,042.4K
09:51 15,315.56 15,315.75 15,310.15 15,314.32 101,440.1K
09:52 15,313.53 15,319.38 15,313.53 15,317.71 92,447.7K
09:53 15,317.09 15,318.15 15,311.33 15,311.33 66,586.5K
09:54 15,313.76 15,314.58 15,309.63 15,310.81 100,778.5K
09:55 15,309.99 15,311.13 15,307.20 15,309.75 71,210.9K
09:56 15,309.21 15,319.09 15,309.21 15,319.09 84,756.0K
09:57 15,318.30 15,324.04 15,309.49 15,309.49 86,851.3K
09:58 15,309.38 15,311.48 15,304.78 15,305.71 68,244.4K
09:59 15,305.75 15,305.75 15,297.37 15,297.53 85,861.1K
10:00 15,298.15 15,309.15 15,295.94 15,309.15 79,310.8K
10:01 15,308.13 15,325.53 15,308.13 15,325.53 108,436.2K
10:02 15,325.04 15,335.38 15,325.04 15,334.23 89,123.3K
10:03 15,335.57 15,343.03 15,335.57 15,340.81 99,586.8K
10:04 15,339.35 15,341.22 15,331.47 15,333.61 90,336.9K
10:05 15,335.87 15,350.04 15,335.80 15,349.45 85,252.2K
10:06 15,348.90 15,356.81 15,348.03 15,355.57 88,880.5K
10:07 15,355.77 15,355.77 15,348.29 15,349.24 69,765.7K
10:08 15,351.27 15,352.76 15,348.75 15,350.48 50,675.1K
10:09 15,351.80 15,356.96 15,351.79 15,352.01 46,526.3K
10:10 15,351.27 15,353.25 15,345.14 15,346.45 66,065.3K
10:11 15,345.81 15,361.12 15,343.02 15,361.12 135,234.4K
10:12 15,360.19 15,361.31 15,355.66 15,357.83 75,089.6K
10:13 15,357.47 15,362.27 15,353.41 15,353.41 62,509.5K
10:14 15,355.83 15,362.91 15,354.89 15,361.78 48,455.2K
10:15 15,360.98 15,362.97 15,350.06 15,355.32 50,712.6K
10:16 15,357.15 15,357.88 15,346.84 15,347.51 49,477.1K
10:17 15,347.48 15,353.78 15,347.48 15,351.36 43,670.4K
10:18 15,349.97 15,353.76 15,345.49 15,347.53 36,781.2K
10:19 15,349.38 15,352.06 15,346.93 15,350.12 34,466.3K
10:20 15,348.89 15,348.89 15,345.82 15,345.82 41,814.0K
10:21 15,346.22 15,352.00 15,345.08 15,351.07 31,728.8K
10:22 15,348.87 15,351.68 15,345.26 15,349.06 53,943.5K
10:23 15,348.48 15,356.48 15,347.60 15,355.20 62,734.8K
10:24 15,354.56 15,363.05 15,354.56 15,359.05 84,278.5K
10:25 15,358.31 15,362.48 15,355.49 15,362.48 56,792.1K
10:26 15,360.11 15,367.08 15,359.62 15,367.08 60,891.0K
10:27 15,365.49 15,375.16 15,365.49 15,375.16 64,230.9K
10:28 15,371.65 15,377.92 15,371.65 15,372.56 46,854.7K
10:29 15,373.79 15,377.07 15,373.23 15,374.06 37,733.3K
10:30 15,373.59 15,376.44 15,368.83 15,369.83 52,412.5K
10:31 15,372.79 15,379.47 15,372.79 15,376.53 43,801.2K
10:32 15,378.56 15,379.65 15,375.28 15,377.03 40,208.9K
10:33 15,376.93 15,380.41 15,372.85 15,372.85 33,869.2K
10:34 15,371.82 15,374.20 15,368.59 15,371.98 36,618.9K
10:35 15,371.80 15,377.96 15,371.80 15,377.96 32,808.5K
10:36 15,375.89 15,376.23 15,364.01 15,364.01 35,133.4K
10:37 15,365.93 15,368.77 15,358.19 15,358.19 75,778.6K
10:38 15,357.26 15,361.02 15,356.15 15,360.97 30,132.6K
10:39 15,360.19 15,368.18 15,360.19 15,366.35 29,632.8K
10:40 15,365.93 15,371.92 15,363.24 15,371.92 48,021.1K
10:41 15,371.91 15,374.58 15,362.20 15,364.59 32,073.5K
10:42 15,365.02 15,370.20 15,363.30 15,367.37 30,128.7K
10:43 15,366.74 15,371.24 15,364.58 15,364.82 29,942.7K
10:44 15,365.20 15,368.73 15,362.98 15,364.34 25,467.5K
10:45 15,365.37 15,370.65 15,365.37 15,368.31 26,967.3K
10:46 15,368.97 15,370.68 15,365.74 15,370.31 22,625.2K
10:47 15,369.15 15,371.46 15,366.12 15,366.12 27,325.7K
10:48 15,368.09 15,369.32 15,358.70 15,358.70 38,206.0K
10:49 15,358.11 15,360.13 15,347.23 15,351.14 36,588.0K
10:50 15,351.76 15,355.06 15,349.21 15,353.52 28,041.7K
10:51 15,350.47 15,361.99 15,350.47 15,361.05 24,336.4K
10:52 15,360.27 15,361.09 15,357.44 15,358.40 20,455.5K
10:53 15,358.65 15,360.16 15,354.35 15,357.17 28,565.9K
10:54 15,358.04 15,359.47 15,354.84 15,357.81 22,945.8K
10:55 15,357.12 15,359.27 15,354.03 15,354.03 17,036.0K
10:56 15,356.48 15,358.99 15,355.26 15,356.82 16,169.7K
10:57 15,356.86 15,359.82 15,354.25 15,356.16 19,808.4K
10:58 15,357.15 15,358.88 15,351.67 15,353.13 27,369.9K
10:59 15,352.23 15,352.23 15,345.02 15,347.34 27,928.3K
11:00 15,345.34 15,349.86 15,341.32 15,341.46 25,908.3K
11:01 15,341.36 15,343.66 15,338.88 15,340.72 25,478.9K
11:02 15,341.85 15,346.12 15,340.94 15,345.66 23,380.8K
11:03 15,344.58 15,345.66 15,341.89 15,342.63 28,224.8K
11:04 15,344.60 15,346.29 15,342.94 15,343.98 20,775.6K
11:05 15,345.41 15,351.92 15,345.33 15,349.32 25,502.1K
11:06 15,348.38 15,352.69 15,347.83 15,350.82 20,697.6K
11:07 15,349.98 15,350.60 15,343.45 15,346.24 24,273.7K
11:08 15,346.15 15,348.65 15,343.67 15,346.29 19,437.5K
11:09 15,343.92 15,350.16 15,343.91 15,349.54 26,156.1K
11:10 15,347.37 15,353.26 15,346.92 15,353.26 25,266.2K
11:11 15,354.48 15,358.33 15,351.91 15,354.74 35,061.5K
11:12 15,354.64 15,356.28 15,352.29 15,356.12 18,237.2K
11:13 15,354.94 15,357.98 15,350.56 15,352.47 19,936.0K
11:14 15,351.82 15,354.44 15,346.19 15,351.02 23,604.8K
11:15 15,351.15 15,354.40 15,349.67 15,349.99 17,518.9K
11:16 15,351.42 15,353.30 15,338.66 15,338.66 43,101.5K
11:17 15,341.24 15,348.36 15,341.24 15,347.39 17,448.6K
11:18 15,346.73 15,348.87 15,341.12 15,346.08 14,807.5K
11:19 15,342.04 15,346.26 15,338.89 15,342.14 22,498.7K
11:20 15,341.27 15,344.51 15,330.94 15,333.57 47,307.9K
11:21 15,331.90 15,331.99 15,324.34 15,331.43 33,864.1K
11:22 15,331.95 15,335.96 15,330.45 15,335.96 18,015.2K
11:23 15,336.08 15,343.19 15,336.08 15,341.30 22,898.6K
11:24 15,341.85 15,348.39 15,341.85 15,348.39 17,769.1K
11:25 15,345.89 15,349.94 15,345.89 15,349.25 25,342.9K
11:26 15,349.67 15,360.56 15,349.67 15,359.10 58,520.1K
11:27 15,360.02 15,362.28 15,357.57 15,358.65 21,088.2K
11:28 15,357.44 15,362.61 15,357.44 15,358.56 24,168.7K
11:29 15,357.91 15,361.06 15,354.24 15,358.21 17,850.0K
11:30 15,357.78 15,358.92 15,357.78 15,358.92 715.5K
11:31 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:32 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:33 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:34 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:35 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:36 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:37 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:38 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:39 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:40 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:41 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:42 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:43 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:44 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:45 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:46 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:47 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:48 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:49 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:50 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:51 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:52 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:53 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:54 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:55 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:56 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:57 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:58 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
11:59 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:00 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:01 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:02 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:03 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:04 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:05 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:06 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:07 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:08 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:09 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:10 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:11 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:12 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:13 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:14 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:15 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:16 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:17 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:18 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:19 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:20 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:21 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:22 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:23 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:24 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:25 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:26 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:27 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:28 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:29 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:30 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:31 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:32 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:33 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:34 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:35 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:36 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:37 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:38 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:39 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:40 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:41 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:42 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:43 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:44 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:45 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:46 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:47 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:48 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:49 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:50 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:51 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:52 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:53 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:54 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:55 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:56 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:57 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:58 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
12:59 15,358.92 15,358.92 15,358.92 15,358.92 0.0K
13:00 15,358.92 15,363.97 15,357.92 15,357.92 91,387.4K
13:01 15,357.86 15,362.86 15,357.86 15,361.80 55,768.8K
13:02 15,361.54 15,362.89 15,351.63 15,354.01 38,163.1K
13:03 15,353.96 15,357.39 15,350.29 15,350.29 25,870.2K
13:04 15,350.31 15,352.54 15,344.06 15,350.29 24,187.1K
13:05 15,346.21 15,354.58 15,346.21 15,354.58 19,593.5K
13:06 15,354.42 15,355.03 15,348.62 15,350.61 30,213.6K
13:07 15,350.37 15,351.66 15,340.57 15,347.99 27,463.5K
13:08 15,348.71 15,350.06 15,344.62 15,349.05 19,176.2K
13:09 15,348.30 15,354.10 15,348.30 15,353.38 19,872.0K
13:10 15,352.35 15,355.59 15,352.35 15,353.65 23,634.9K
13:11 15,354.08 15,356.41 15,351.54 15,354.00 21,277.5K
13:12 15,355.41 15,357.85 15,354.30 15,354.89 32,696.3K
13:13 15,355.79 15,357.26 15,349.53 15,354.97 22,908.7K
13:14 15,357.48 15,357.88 15,351.68 15,353.85 17,238.3K
13:15 15,354.53 15,355.50 15,347.93 15,352.91 34,849.4K
13:16 15,352.00 15,355.97 15,350.88 15,354.81 25,709.7K
13:17 15,354.32 15,359.15 15,353.39 15,355.57 25,789.4K
13:18 15,357.72 15,359.88 15,355.05 15,359.88 19,594.6K
13:19 15,358.05 15,366.50 15,358.05 15,366.28 21,846.2K
13:20 15,364.25 15,367.79 15,362.88 15,366.18 25,217.7K
13:21 15,364.96 15,368.39 15,364.96 15,367.66 25,020.5K
13:22 15,368.01 15,369.23 15,365.46 15,367.93 22,903.5K
13:23 15,368.79 15,371.93 15,368.79 15,371.12 22,332.9K
13:24 15,372.61 15,374.54 15,370.83 15,372.12 18,801.7K
13:25 15,374.17 15,378.51 15,371.78 15,376.69 29,708.4K
13:26 15,377.11 15,379.80 15,376.92 15,378.79 27,260.6K
13:27 15,378.20 15,380.51 15,372.10 15,372.92 32,375.3K
13:28 15,372.89 15,374.65 15,371.13 15,371.80 27,782.7K
13:29 15,373.04 15,374.06 15,369.89 15,373.04 46,607.0K
13:30 15,371.90 15,377.97 15,371.90 15,377.97 31,674.4K
13:31 15,378.99 15,382.89 15,376.06 15,376.06 31,140.0K
13:32 15,375.87 15,375.87 15,369.42 15,372.75 26,511.3K
13:33 15,374.96 15,374.96 15,369.52 15,370.48 28,914.8K
13:34 15,371.01 15,372.66 15,369.57 15,369.59 22,134.7K
13:35 15,369.33 15,371.89 15,368.27 15,370.90 24,780.1K
13:36 15,370.93 15,373.41 15,369.42 15,370.84 25,595.4K
13:37 15,373.18 15,374.19 15,370.01 15,374.19 32,034.6K
13:38 15,372.17 15,377.95 15,372.17 15,377.95 35,246.4K
13:39 15,376.29 15,377.98 15,372.50 15,373.47 38,171.9K
13:40 15,373.79 15,378.55 15,370.94 15,373.15 33,379.0K
13:41 15,373.16 15,373.66 15,366.59 15,368.22 29,933.2K
13:42 15,370.23 15,375.69 15,368.27 15,375.32 43,048.1K
13:43 15,375.07 15,381.02 15,375.07 15,378.26 27,765.9K
13:44 15,379.96 15,381.38 15,375.71 15,378.29 23,087.7K
13:45 15,377.01 15,381.97 15,377.01 15,380.53 20,068.6K
13:46 15,377.77 15,382.82 15,376.99 15,381.37 53,504.2K
13:47 15,378.64 15,385.22 15,378.64 15,385.22 25,248.5K
13:48 15,379.77 15,383.48 15,378.32 15,379.50 24,167.8K
13:49 15,378.10 15,379.63 15,366.09 15,366.85 53,798.2K
13:50 15,363.99 15,367.48 15,363.15 15,363.15 28,566.7K
13:51 15,363.18 15,363.18 15,357.74 15,360.77 43,017.6K
13:52 15,359.56 15,359.56 15,355.06 15,355.95 60,256.7K
13:53 15,353.61 15,355.85 15,353.05 15,353.33 18,463.8K
13:54 15,353.59 15,359.91 15,353.59 15,358.59 22,093.1K
13:55 15,356.52 15,358.15 15,354.08 15,354.08 18,931.0K
13:56 15,354.50 15,357.11 15,353.68 15,353.71 21,298.7K
13:57 15,352.46 15,358.17 15,352.46 15,358.17 20,513.1K
13:58 15,356.83 15,361.91 15,354.70 15,361.91 14,469.5K
13:59 15,360.76 15,365.82 15,358.82 15,360.87 17,461.9K
14:00 15,360.85 15,365.29 15,360.18 15,362.07 19,869.9K
14:01 15,361.70 15,365.80 15,360.96 15,361.25 23,160.3K
14:02 15,360.71 15,360.84 15,352.30 15,355.39 22,503.2K
14:03 15,354.92 15,362.11 15,353.41 15,355.19 29,609.0K
14:04 15,355.77 15,357.65 15,355.00 15,357.29 17,212.3K
14:05 15,356.96 15,361.34 15,356.43 15,357.38 20,960.1K
14:06 15,356.46 15,365.58 15,356.46 15,365.58 32,622.8K
14:07 15,366.03 15,368.67 15,363.82 15,365.64 23,453.4K
14:08 15,365.41 15,367.59 15,359.51 15,361.13 22,952.7K
14:09 15,362.29 15,362.71 15,358.57 15,362.14 20,927.2K
14:10 15,360.17 15,361.98 15,357.05 15,361.98 27,091.4K
14:11 15,360.03 15,363.46 15,360.03 15,362.62 26,088.9K
14:12 15,361.59 15,363.30 15,356.87 15,360.23 32,377.2K
14:13 15,362.90 15,364.52 15,359.52 15,359.95 29,466.0K
14:14 15,360.26 15,365.97 15,360.26 15,361.08 39,087.1K
14:15 15,362.90 15,364.49 15,360.55 15,363.97 32,877.8K
14:16 15,364.83 15,367.43 15,364.04 15,367.00 55,741.0K
14:17 15,366.86 15,372.20 15,366.86 15,369.90 48,461.7K
14:18 15,368.65 15,371.42 15,367.68 15,367.68 33,965.7K
14:19 15,369.00 15,372.25 15,367.91 15,372.25 33,055.6K
14:20 15,371.11 15,372.16 15,364.68 15,364.68 43,464.0K
14:21 15,362.85 15,362.85 15,350.77 15,353.33 49,659.8K
14:22 15,355.56 15,358.96 15,354.03 15,355.37 23,042.8K
14:23 15,356.20 15,356.20 15,350.13 15,350.13 28,594.3K
14:24 15,352.79 15,352.79 15,347.12 15,348.96 42,846.4K
14:25 15,347.05 15,350.89 15,339.50 15,340.85 52,490.7K
14:26 15,338.09 15,338.09 15,327.71 15,336.39 89,070.5K
14:27 15,332.32 15,337.34 15,331.68 15,331.97 35,224.1K
14:28 15,331.69 15,343.19 15,331.69 15,343.19 32,826.2K
14:29 15,342.01 15,346.83 15,340.37 15,346.83 36,153.4K
14:30 15,345.84 15,349.89 15,341.15 15,344.54 31,873.9K
14:31 15,343.52 15,347.60 15,341.99 15,344.21 23,578.1K
14:32 15,345.18 15,346.63 15,339.30 15,340.55 24,446.2K
14:33 15,340.89 15,340.89 15,332.37 15,333.46 31,675.9K
14:34 15,333.54 15,333.54 15,316.81 15,319.23 58,275.4K
14:35 15,321.87 15,324.97 15,320.20 15,321.15 39,420.3K
14:36 15,319.76 15,331.91 15,319.76 15,325.44 34,857.4K
14:37 15,325.96 15,326.31 15,317.46 15,317.77 39,360.9K
14:38 15,317.52 15,319.79 15,314.39 15,314.93 37,879.1K
14:39 15,313.87 15,323.70 15,313.51 15,321.90 42,926.2K
14:40 15,321.10 15,322.12 15,315.47 15,319.97 39,139.9K
14:41 15,327.14 15,331.00 15,324.54 15,326.75 50,346.5K
14:42 15,326.41 15,330.35 15,326.30 15,328.27 38,020.2K
14:43 15,329.33 15,330.33 15,325.50 15,327.90 33,421.5K
14:44 15,328.92 15,328.92 15,324.28 15,326.61 39,857.0K
14:45 15,328.12 15,328.74 15,321.72 15,321.72 39,243.1K
14:46 15,323.93 15,332.00 15,323.02 15,329.81 41,337.4K
14:47 15,330.04 15,333.13 15,326.83 15,330.11 41,071.1K
14:48 15,329.17 15,331.56 15,325.80 15,328.92 40,469.6K
14:49 15,326.96 15,331.77 15,326.85 15,331.04 38,852.0K
14:50 15,329.31 15,336.58 15,328.39 15,332.84 48,512.5K
14:51 15,333.34 15,336.13 15,331.04 15,334.96 46,552.1K
14:52 15,335.15 15,340.20 15,332.69 15,338.15 51,119.9K
14:53 15,338.39 15,341.59 15,337.46 15,340.19 53,056.8K
14:54 15,341.94 15,344.10 15,338.87 15,341.79 59,617.8K
14:55 15,342.19 15,346.86 15,342.19 15,344.74 61,150.4K
14:56 15,346.02 15,351.24 15,342.33 15,351.24 78,151.6K
14:57 15,348.12 15,348.14 15,347.42 15,347.42 2,870.6K
14:58 15,347.42 15,347.42 15,347.42 15,347.42 0.0K
14:59 15,347.42 15,350.94 15,347.42 15,350.94 122,033.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음