SSE 180 Volatility Weighted (SSE180VWI)

SSE180VWI
🏛️ 중국 →
14,871.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 14,844.02 14,844.02 14,844.02 14,844.02 48,723.5K
09:29 14,844.02 14,844.02 14,844.02 14,844.02 0.0K
09:30 14,844.02 14,860.18 14,836.88 14,857.50 169,021.7K
09:31 14,862.09 14,872.81 14,862.09 14,863.26 115,985.8K
09:32 14,865.63 14,872.24 14,858.04 14,864.42 140,345.1K
09:33 14,865.43 14,868.72 14,846.15 14,847.37 101,172.9K
09:34 14,849.93 14,858.87 14,842.67 14,843.13 83,870.3K
09:35 14,842.15 14,844.35 14,825.25 14,831.32 108,080.5K
09:36 14,833.20 14,850.27 14,833.20 14,844.75 81,168.8K
09:37 14,846.52 14,861.36 14,846.52 14,854.09 112,249.1K
09:38 14,850.47 14,855.56 14,834.15 14,838.98 90,738.8K
09:39 14,842.69 14,845.21 14,836.17 14,836.17 91,678.5K
09:40 14,836.12 14,844.84 14,825.55 14,844.84 102,466.1K
09:41 14,842.43 14,857.64 14,842.43 14,854.65 60,865.8K
09:42 14,853.79 14,862.71 14,853.79 14,860.44 64,424.9K
09:43 14,858.84 14,864.34 14,852.84 14,863.55 71,735.6K
09:44 14,863.19 14,881.98 14,863.19 14,877.53 101,305.8K
09:45 14,878.35 14,897.53 14,874.98 14,896.85 65,038.8K
09:46 14,898.97 14,905.76 14,896.68 14,905.01 100,846.3K
09:47 14,908.06 14,927.42 14,906.77 14,926.75 137,720.8K
09:48 14,927.65 14,936.37 14,927.65 14,936.34 104,805.8K
09:49 14,938.03 14,940.53 14,924.27 14,927.68 67,189.7K
09:50 14,925.04 14,928.32 14,919.74 14,919.74 112,093.3K
09:51 14,918.26 14,918.65 14,904.94 14,905.94 71,061.8K
09:52 14,909.58 14,920.42 14,909.58 14,916.77 60,593.4K
09:53 14,918.73 14,922.93 14,917.18 14,920.10 61,619.6K
09:54 14,918.39 14,928.63 14,918.39 14,925.68 49,704.7K
09:55 14,925.85 14,929.70 14,923.62 14,925.00 61,228.6K
09:56 14,923.39 14,930.07 14,923.39 14,926.42 93,488.2K
09:57 14,926.52 14,926.52 14,913.36 14,916.07 68,038.8K
09:58 14,917.02 14,921.02 14,913.60 14,913.60 53,237.7K
09:59 14,914.57 14,918.06 14,911.35 14,912.62 46,912.4K
10:00 14,913.29 14,915.90 14,897.98 14,898.58 72,354.7K
10:01 14,899.18 14,902.19 14,897.34 14,899.36 56,379.1K
10:02 14,899.08 14,899.08 14,891.95 14,897.02 47,838.9K
10:03 14,897.70 14,905.14 14,897.70 14,902.86 43,512.6K
10:04 14,900.09 14,903.01 14,898.55 14,903.01 33,544.5K
10:05 14,903.46 14,908.60 14,900.15 14,907.04 42,288.7K
10:06 14,908.30 14,908.30 14,899.31 14,902.26 41,063.4K
10:07 14,901.33 14,905.70 14,900.30 14,902.12 31,338.8K
10:08 14,901.15 14,903.26 14,896.54 14,898.01 26,071.5K
10:09 14,900.00 14,900.00 14,890.51 14,891.64 27,639.5K
10:10 14,890.83 14,890.94 14,882.05 14,884.09 39,070.2K
10:11 14,887.89 14,887.89 14,878.85 14,880.38 40,756.4K
10:12 14,881.28 14,886.69 14,878.53 14,883.19 27,370.6K
10:13 14,883.82 14,884.89 14,877.92 14,879.72 33,385.7K
10:14 14,881.59 14,892.51 14,881.59 14,892.16 38,971.8K
10:15 14,891.72 14,897.71 14,889.20 14,897.71 33,025.9K
10:16 14,897.87 14,904.28 14,897.87 14,904.02 45,800.2K
10:17 14,903.26 14,903.26 14,894.19 14,894.19 38,243.7K
10:18 14,890.30 14,895.00 14,887.72 14,890.10 45,007.7K
10:19 14,888.51 14,889.17 14,877.50 14,877.50 67,137.3K
10:20 14,878.30 14,878.30 14,868.43 14,871.79 47,715.0K
10:21 14,868.61 14,871.09 14,863.33 14,864.49 47,303.8K
10:22 14,864.79 14,864.79 14,855.58 14,857.39 55,019.9K
10:23 14,858.85 14,859.07 14,855.13 14,857.45 39,949.4K
10:24 14,854.59 14,856.52 14,848.45 14,849.15 49,581.8K
10:25 14,850.06 14,850.06 14,838.94 14,841.75 61,766.1K
10:26 14,840.54 14,842.12 14,835.82 14,836.08 56,878.1K
10:27 14,835.30 14,835.84 14,831.37 14,833.34 50,736.1K
10:28 14,831.75 14,833.31 14,827.02 14,831.30 46,276.3K
10:29 14,828.37 14,833.69 14,825.63 14,833.42 44,933.9K
10:30 14,832.45 14,836.59 14,824.40 14,826.25 75,608.4K
10:31 14,825.97 14,829.14 14,820.82 14,826.43 51,263.7K
10:32 14,826.62 14,830.07 14,825.32 14,829.65 32,155.5K
10:33 14,827.97 14,840.75 14,827.97 14,838.97 44,461.4K
10:34 14,838.99 14,843.65 14,834.33 14,834.33 41,860.5K
10:35 14,835.03 14,837.80 14,831.74 14,833.70 33,117.2K
10:36 14,830.57 14,834.88 14,830.57 14,833.02 23,090.5K
10:37 14,831.75 14,834.11 14,831.44 14,833.38 19,435.6K
10:38 14,833.54 14,834.87 14,829.99 14,832.25 19,869.5K
10:39 14,831.60 14,835.05 14,827.23 14,827.23 20,871.6K
10:40 14,831.29 14,831.47 14,825.74 14,829.84 27,046.1K
10:41 14,828.88 14,832.11 14,826.26 14,826.61 17,547.5K
10:42 14,826.78 14,829.57 14,823.41 14,825.53 27,083.0K
10:43 14,824.89 14,828.19 14,823.68 14,827.37 23,733.0K
10:44 14,823.95 14,829.40 14,821.66 14,823.39 24,988.6K
10:45 14,824.08 14,827.73 14,823.48 14,825.06 21,079.0K
10:46 14,826.11 14,829.40 14,823.88 14,823.88 15,670.5K
10:47 14,825.43 14,829.53 14,823.00 14,826.80 18,102.3K
10:48 14,828.13 14,831.65 14,826.72 14,830.68 16,303.3K
10:49 14,832.38 14,835.21 14,830.29 14,833.30 15,317.6K
10:50 14,834.13 14,836.95 14,832.18 14,833.78 13,831.7K
10:51 14,835.12 14,840.88 14,834.75 14,839.32 15,712.6K
10:52 14,839.57 14,840.13 14,832.60 14,832.60 33,092.6K
10:53 14,832.75 14,839.22 14,832.75 14,837.91 18,363.0K
10:54 14,837.22 14,842.86 14,837.20 14,839.65 23,793.6K
10:55 14,838.40 14,845.76 14,837.52 14,842.12 26,633.3K
10:56 14,844.40 14,846.49 14,837.03 14,837.08 38,411.7K
10:57 14,836.85 14,838.47 14,833.22 14,838.47 21,700.5K
10:58 14,836.70 14,842.83 14,836.31 14,842.38 22,176.1K
10:59 14,841.53 14,844.90 14,836.30 14,842.77 34,588.3K
11:00 14,843.49 14,843.49 14,827.58 14,827.58 63,567.2K
11:01 14,827.54 14,831.80 14,826.23 14,827.19 27,742.1K
11:02 14,829.08 14,834.89 14,829.08 14,832.09 22,984.4K
11:03 14,831.56 14,836.41 14,828.74 14,833.03 21,989.0K
11:04 14,832.96 14,834.66 14,828.01 14,828.43 24,023.3K
11:05 14,830.55 14,833.83 14,829.22 14,830.21 27,737.4K
11:06 14,830.48 14,831.42 14,823.49 14,825.22 34,218.3K
11:07 14,827.07 14,827.40 14,820.75 14,824.97 30,002.1K
11:08 14,823.38 14,828.36 14,822.24 14,823.15 16,477.0K
11:09 14,822.71 14,828.50 14,822.61 14,824.30 19,966.9K
11:10 14,824.10 14,827.57 14,823.45 14,824.49 17,611.8K
11:11 14,825.05 14,826.78 14,821.28 14,823.40 19,866.1K
11:12 14,824.85 14,829.40 14,824.85 14,829.15 21,920.2K
11:13 14,826.93 14,829.26 14,825.15 14,826.63 12,435.3K
11:14 14,827.94 14,829.79 14,824.76 14,824.76 20,959.1K
11:15 14,825.57 14,829.39 14,824.75 14,825.47 28,058.1K
11:16 14,824.52 14,827.51 14,822.62 14,824.98 22,840.7K
11:17 14,824.01 14,827.96 14,823.84 14,824.27 19,300.6K
11:18 14,824.83 14,829.50 14,824.82 14,825.94 18,692.2K
11:19 14,828.29 14,830.88 14,827.64 14,830.69 19,736.6K
11:20 14,831.04 14,833.75 14,826.44 14,828.46 35,873.2K
11:21 14,827.58 14,830.37 14,825.85 14,828.24 28,105.7K
11:22 14,828.41 14,832.99 14,827.60 14,832.99 18,633.3K
11:23 14,831.83 14,832.54 14,825.02 14,831.00 17,028.0K
11:24 14,831.59 14,831.59 14,825.95 14,827.68 26,379.6K
11:25 14,828.86 14,830.65 14,827.75 14,828.38 21,149.9K
11:26 14,827.55 14,834.52 14,827.55 14,833.37 13,719.0K
11:27 14,827.98 14,834.18 14,827.98 14,834.18 16,209.7K
11:28 14,836.34 14,837.42 14,832.52 14,832.52 19,667.4K
11:29 14,834.97 14,838.83 14,834.04 14,837.44 21,745.6K
11:30 14,839.50 14,839.50 14,838.53 14,838.53 1,091.9K
11:31 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:32 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:33 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:34 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:35 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:36 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:37 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:38 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:39 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:40 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:41 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:42 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:43 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:44 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:45 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:46 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:47 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:48 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:49 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:50 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:51 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:52 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:53 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:54 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:55 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:56 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:57 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:58 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
11:59 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:00 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:01 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:02 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:03 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:04 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:05 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:06 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:07 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:08 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:09 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:10 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:11 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:12 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:13 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:14 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:15 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:16 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:17 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:18 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:19 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:20 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:21 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:22 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:23 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:24 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:25 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:26 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:27 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:28 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:29 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:30 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:31 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:32 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:33 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:34 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:35 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:36 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:37 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:38 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:39 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:40 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:41 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:42 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:43 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:44 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:45 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:46 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:47 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:48 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:49 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:50 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:51 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:52 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:53 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:54 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:55 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:56 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:57 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:58 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
12:59 14,838.53 14,838.53 14,838.53 14,838.53 0.0K
13:00 14,838.53 14,842.28 14,828.05 14,830.93 105,892.8K
13:01 14,829.87 14,850.32 14,829.87 14,848.68 50,265.3K
13:02 14,847.49 14,853.20 14,841.81 14,843.78 28,046.8K
13:03 14,842.85 14,845.41 14,838.74 14,844.06 25,385.5K
13:04 14,843.90 14,850.27 14,843.90 14,847.33 32,895.3K
13:05 14,847.94 14,851.76 14,846.02 14,849.93 21,874.9K
13:06 14,847.17 14,847.48 14,838.85 14,847.44 42,310.8K
13:07 14,847.41 14,849.87 14,840.20 14,840.20 17,901.8K
13:08 14,842.74 14,849.47 14,842.74 14,847.73 24,674.2K
13:09 14,848.69 14,856.67 14,848.69 14,856.67 21,397.5K
13:10 14,856.21 14,856.21 14,845.79 14,848.44 28,988.2K
13:11 14,851.45 14,854.18 14,847.38 14,848.60 16,492.5K
13:12 14,846.89 14,855.75 14,843.93 14,846.94 20,973.0K
13:13 14,844.09 14,848.49 14,844.09 14,845.67 16,743.3K
13:14 14,846.54 14,851.65 14,846.07 14,850.77 16,026.4K
13:15 14,851.35 14,856.31 14,849.78 14,852.81 24,326.5K
13:16 14,853.73 14,859.62 14,853.73 14,859.62 15,761.4K
13:17 14,857.76 14,862.08 14,854.10 14,856.18 19,747.2K
13:18 14,857.16 14,857.16 14,853.63 14,856.63 13,930.9K
13:19 14,854.36 14,857.68 14,853.19 14,855.14 15,915.0K
13:20 14,855.62 14,855.62 14,850.03 14,850.24 17,501.7K
13:21 14,848.16 14,856.30 14,848.16 14,852.08 15,264.9K
13:22 14,854.02 14,854.02 14,844.12 14,844.12 25,655.8K
13:23 14,847.81 14,851.26 14,847.05 14,851.26 16,359.5K
13:24 14,850.41 14,850.41 14,843.52 14,843.52 17,159.3K
13:25 14,847.26 14,850.66 14,841.93 14,846.93 17,911.1K
13:26 14,848.74 14,849.03 14,843.75 14,843.75 11,303.4K
13:27 14,848.35 14,853.60 14,846.24 14,851.77 12,532.0K
13:28 14,854.48 14,854.48 14,849.39 14,852.50 15,072.9K
13:29 14,851.23 14,856.49 14,850.35 14,853.46 14,424.1K
13:30 14,852.31 14,852.31 14,846.75 14,847.18 22,848.7K
13:31 14,850.23 14,862.07 14,850.23 14,861.87 31,859.4K
13:32 14,862.00 14,867.23 14,862.00 14,866.33 16,938.9K
13:33 14,865.47 14,868.73 14,859.78 14,868.19 25,690.0K
13:34 14,868.91 14,868.91 14,863.74 14,864.31 13,368.4K
13:35 14,865.13 14,867.70 14,861.99 14,863.03 17,183.2K
13:36 14,864.02 14,866.11 14,861.98 14,864.37 24,404.3K
13:37 14,864.29 14,869.60 14,862.28 14,866.50 14,620.9K
13:38 14,867.23 14,868.68 14,861.33 14,863.76 25,757.7K
13:39 14,863.06 14,869.16 14,863.06 14,867.54 20,258.5K
13:40 14,865.79 14,866.23 14,862.21 14,864.13 16,145.8K
13:41 14,863.65 14,867.39 14,863.62 14,866.95 15,947.1K
13:42 14,867.14 14,868.02 14,862.39 14,862.78 14,707.8K
13:43 14,862.56 14,867.81 14,862.55 14,863.75 20,691.0K
13:44 14,865.22 14,867.66 14,863.94 14,866.07 20,245.6K
13:45 14,866.84 14,870.20 14,862.61 14,868.83 29,263.7K
13:46 14,868.96 14,873.80 14,866.86 14,872.35 56,240.1K
13:47 14,872.07 14,876.03 14,871.04 14,872.21 23,711.1K
13:48 14,872.47 14,879.77 14,868.67 14,879.77 32,323.5K
13:49 14,880.32 14,881.79 14,877.75 14,879.93 37,210.4K
13:50 14,874.23 14,884.65 14,874.23 14,880.19 29,385.3K
13:51 14,877.95 14,885.73 14,877.95 14,884.08 28,364.6K
13:52 14,883.17 14,887.54 14,882.86 14,887.54 26,313.8K
13:53 14,889.44 14,892.83 14,887.75 14,892.31 29,453.1K
13:54 14,891.65 14,896.51 14,891.65 14,893.12 27,267.5K
13:55 14,892.97 14,895.97 14,891.52 14,891.72 38,937.8K
13:56 14,891.31 14,894.26 14,885.34 14,886.60 20,591.2K
13:57 14,885.90 14,893.08 14,885.90 14,889.20 27,392.0K
13:58 14,890.17 14,890.21 14,882.11 14,882.15 22,100.6K
13:59 14,883.17 14,887.84 14,881.67 14,885.30 23,996.0K
14:00 14,885.54 14,898.40 14,885.54 14,895.15 43,959.7K
14:01 14,895.15 14,901.41 14,895.15 14,895.64 21,607.4K
14:02 14,896.08 14,899.44 14,891.97 14,891.97 18,523.0K
14:03 14,893.98 14,894.72 14,885.11 14,886.08 19,547.1K
14:04 14,887.98 14,890.22 14,883.34 14,884.11 17,051.4K
14:05 14,882.45 14,887.85 14,878.27 14,885.55 26,244.3K
14:06 14,885.38 14,888.35 14,881.23 14,881.84 18,155.2K
14:07 14,884.03 14,887.94 14,884.03 14,886.36 16,611.9K
14:08 14,887.91 14,891.24 14,883.27 14,888.10 21,357.2K
14:09 14,886.85 14,887.11 14,874.63 14,877.48 38,606.0K
14:10 14,878.23 14,878.23 14,870.52 14,871.26 21,750.3K
14:11 14,872.49 14,877.44 14,871.39 14,876.87 17,159.1K
14:12 14,875.82 14,882.17 14,875.11 14,877.68 23,370.1K
14:13 14,877.92 14,882.09 14,877.92 14,880.00 14,559.2K
14:14 14,879.77 14,880.96 14,876.73 14,879.04 15,652.0K
14:15 14,880.82 14,887.30 14,878.82 14,880.03 18,604.6K
14:16 14,881.81 14,883.66 14,880.69 14,882.44 16,196.1K
14:17 14,887.30 14,887.30 14,880.05 14,883.45 15,035.1K
14:18 14,883.88 14,887.50 14,883.88 14,886.62 17,337.7K
14:19 14,887.45 14,887.45 14,882.25 14,882.25 23,461.5K
14:20 14,887.11 14,887.11 14,877.84 14,880.02 20,208.1K
14:21 14,882.03 14,885.28 14,877.47 14,877.85 15,816.3K
14:22 14,879.66 14,879.66 14,875.99 14,876.35 14,581.5K
14:23 14,878.65 14,881.51 14,873.90 14,879.12 18,723.1K
14:24 14,880.20 14,880.41 14,874.94 14,876.54 14,700.6K
14:25 14,881.26 14,881.26 14,873.69 14,873.69 14,682.8K
14:26 14,875.62 14,875.62 14,865.09 14,870.31 37,544.7K
14:27 14,872.15 14,874.90 14,869.40 14,871.63 23,740.2K
14:28 14,872.11 14,875.18 14,867.62 14,874.17 17,047.7K
14:29 14,874.49 14,876.72 14,871.45 14,875.74 22,347.3K
14:30 14,877.00 14,877.00 14,871.63 14,873.88 21,803.0K
14:31 14,874.59 14,876.57 14,865.29 14,869.24 21,568.7K
14:32 14,870.34 14,876.45 14,870.00 14,876.45 20,391.9K
14:33 14,876.34 14,876.34 14,867.20 14,870.11 30,387.5K
14:34 14,870.21 14,873.36 14,869.43 14,873.32 18,971.6K
14:35 14,871.14 14,874.75 14,870.08 14,872.87 15,995.3K
14:36 14,873.51 14,877.74 14,869.74 14,875.49 16,616.5K
14:37 14,874.80 14,880.90 14,874.26 14,877.68 20,977.3K
14:38 14,878.74 14,880.23 14,875.40 14,878.36 18,730.6K
14:39 14,882.79 14,883.45 14,878.55 14,878.97 20,108.6K
14:40 14,883.01 14,884.49 14,878.48 14,882.57 25,406.5K
14:41 14,882.45 14,883.89 14,876.78 14,878.48 25,545.6K
14:42 14,883.56 14,885.45 14,879.83 14,885.45 22,638.3K
14:43 14,881.30 14,885.19 14,880.74 14,882.59 29,690.3K
14:44 14,884.96 14,885.26 14,878.81 14,885.00 30,218.1K
14:45 14,883.08 14,886.46 14,881.99 14,886.46 28,668.7K
14:46 14,887.27 14,891.02 14,885.73 14,887.68 30,854.1K
14:47 14,891.23 14,893.41 14,887.25 14,889.38 31,143.4K
14:48 14,889.25 14,891.12 14,887.51 14,890.71 33,826.2K
14:49 14,888.23 14,892.07 14,886.41 14,891.49 37,005.3K
14:50 14,893.62 14,893.62 14,885.00 14,888.44 33,247.2K
14:51 14,890.02 14,891.83 14,887.78 14,890.32 53,655.2K
14:52 14,887.81 14,893.17 14,884.73 14,892.82 35,377.6K
14:53 14,893.06 14,896.10 14,890.77 14,890.77 54,657.4K
14:54 14,889.20 14,895.96 14,888.98 14,893.67 50,685.7K
14:55 14,894.10 14,897.13 14,889.19 14,891.27 44,612.5K
14:56 14,890.49 14,895.85 14,889.13 14,895.85 61,025.9K
14:57 14,895.67 14,897.54 14,895.67 14,897.54 2,348.4K
14:58 14,897.54 14,897.54 14,897.54 14,897.54 0.0K
14:59 14,897.54 14,897.54 14,890.35 14,890.35 99,919.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음