SSE 380 Volatility Weighted (SSE380VWI)

SSE380VWI
🏛️ 중국 →
13,221.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 11,896.08 11,896.08 11,896.08 11,896.08 127,308.4K
09:29 11,896.08 11,896.08 11,896.08 11,896.08 0.0K
09:30 11,896.08 11,896.53 11,857.07 11,857.74 115,220.7K
09:31 11,857.96 11,865.90 11,857.96 11,864.13 128,401.0K
09:32 11,864.30 11,877.90 11,864.30 11,877.90 42,113.1K
09:33 11,876.53 11,889.63 11,876.53 11,889.29 51,463.0K
09:34 11,888.21 11,894.87 11,886.34 11,894.12 61,334.7K
09:35 11,894.35 11,898.53 11,890.32 11,892.69 37,588.8K
09:36 11,893.45 11,895.95 11,889.90 11,892.57 31,156.8K
09:37 11,893.25 11,898.46 11,891.99 11,891.99 19,491.3K
09:38 11,894.38 11,901.26 11,893.29 11,894.53 20,552.0K
09:39 11,890.06 11,902.21 11,889.65 11,899.68 32,458.9K
09:40 11,895.32 11,903.05 11,895.32 11,902.88 38,178.7K
09:41 11,901.95 11,909.29 11,900.96 11,905.63 24,537.2K
09:42 11,902.20 11,909.79 11,901.57 11,907.92 19,951.0K
09:43 11,907.16 11,915.60 11,907.16 11,915.60 16,541.1K
09:44 11,915.48 11,919.36 11,912.40 11,917.90 14,952.7K
09:45 11,916.24 11,923.45 11,912.96 11,923.45 19,503.9K
09:46 11,916.83 11,923.71 11,916.83 11,923.60 35,697.4K
09:47 11,922.00 11,923.24 11,917.87 11,922.21 14,440.8K
09:48 11,923.02 11,925.42 11,916.84 11,924.30 18,712.0K
09:49 11,925.28 11,925.28 11,915.69 11,920.46 19,820.5K
09:50 11,918.93 11,927.51 11,918.93 11,927.51 14,606.9K
09:51 11,928.15 11,934.18 11,926.32 11,932.37 19,720.8K
09:52 11,934.82 11,942.74 11,934.46 11,942.74 18,392.0K
09:53 11,941.26 11,946.54 11,939.08 11,944.32 16,928.5K
09:54 11,944.40 11,949.15 11,944.40 11,948.20 20,840.4K
09:55 11,947.62 11,955.84 11,947.62 11,954.93 17,762.1K
09:56 11,954.65 11,957.12 11,953.25 11,957.12 15,087.5K
09:57 11,956.75 11,956.75 11,948.27 11,949.48 16,520.6K
09:58 11,948.29 11,958.60 11,948.29 11,956.43 22,346.8K
09:59 11,957.31 11,963.63 11,957.31 11,963.49 12,837.5K
10:00 11,963.94 11,967.90 11,962.05 11,965.65 19,852.8K
10:01 11,968.43 11,969.98 11,963.13 11,967.46 16,922.5K
10:02 11,966.46 11,976.27 11,965.73 11,975.17 21,349.3K
10:03 11,974.62 11,974.62 11,965.26 11,965.26 21,166.2K
10:04 11,964.64 11,967.53 11,960.54 11,960.54 19,171.3K
10:05 11,965.40 11,979.91 11,964.55 11,978.38 30,406.4K
10:06 11,977.90 11,978.32 11,971.03 11,974.53 19,918.6K
10:07 11,975.88 11,979.82 11,973.03 11,977.91 17,922.5K
10:08 11,976.78 11,982.26 11,976.78 11,980.88 17,126.5K
10:09 11,980.25 11,980.25 11,972.94 11,972.94 14,301.4K
10:10 11,972.65 11,976.15 11,970.33 11,972.31 14,430.6K
10:11 11,973.48 11,973.48 11,964.45 11,964.45 11,574.0K
10:12 11,968.45 11,981.44 11,968.45 11,978.74 21,868.1K
10:13 11,979.84 11,979.84 11,973.02 11,977.13 10,682.3K
10:14 11,978.72 11,984.80 11,975.78 11,982.19 13,397.4K
10:15 11,981.89 11,988.50 11,981.70 11,988.50 17,313.8K
10:16 11,987.86 11,994.07 11,987.74 11,987.74 14,569.9K
10:17 11,987.52 11,994.21 11,986.22 11,989.41 12,556.6K
10:18 11,990.52 11,997.41 11,990.14 11,995.61 23,342.8K
10:19 11,994.10 11,998.18 11,989.66 11,993.23 30,904.8K
10:20 11,994.23 11,994.23 11,978.19 11,979.46 16,683.6K
10:21 11,978.90 11,981.72 11,975.30 11,975.30 14,579.3K
10:22 11,976.71 11,983.72 11,975.25 11,981.08 9,012.9K
10:23 11,978.43 11,979.69 11,974.66 11,975.72 8,116.8K
10:24 11,975.30 11,985.01 11,975.30 11,979.55 8,791.1K
10:25 11,980.63 11,989.12 11,980.63 11,986.48 10,523.3K
10:26 11,988.00 11,990.49 11,983.96 11,985.36 11,558.8K
10:27 11,987.20 11,989.74 11,984.05 11,984.31 10,875.5K
10:28 11,985.05 11,987.63 11,979.65 11,980.43 10,004.1K
10:29 11,981.17 11,981.17 11,976.61 11,978.49 7,989.3K
10:30 11,977.63 11,982.52 11,976.36 11,981.31 7,198.6K
10:31 11,980.47 11,980.47 11,969.16 11,971.24 12,760.0K
10:32 11,969.67 11,972.14 11,964.81 11,966.09 11,509.4K
10:33 11,965.13 11,969.62 11,961.74 11,968.66 19,158.2K
10:34 11,966.25 11,966.25 11,959.15 11,961.21 18,460.6K
10:35 11,960.13 11,973.43 11,959.53 11,973.43 20,892.3K
10:36 11,970.71 11,978.54 11,967.56 11,976.37 20,008.4K
10:37 11,975.59 11,979.27 11,973.48 11,973.84 11,861.0K
10:38 11,976.82 11,981.91 11,970.36 11,970.84 17,740.1K
10:39 11,970.40 11,971.76 11,965.53 11,966.95 12,292.5K
10:40 11,970.79 11,972.79 11,964.04 11,968.46 13,289.8K
10:41 11,967.97 11,967.97 11,962.74 11,963.24 13,947.1K
10:42 11,962.03 11,968.65 11,961.52 11,963.09 11,012.3K
10:43 11,962.86 11,964.67 11,960.38 11,961.79 11,267.3K
10:44 11,961.83 11,964.29 11,959.25 11,959.54 7,620.6K
10:45 11,960.79 11,960.79 11,954.23 11,957.44 14,393.1K
10:46 11,956.86 11,956.87 11,952.79 11,956.27 7,870.4K
10:47 11,955.68 11,956.56 11,952.97 11,955.08 10,987.4K
10:48 11,955.39 11,956.30 11,952.09 11,954.82 9,378.8K
10:49 11,954.27 11,962.18 11,952.23 11,962.18 8,374.2K
10:50 11,961.89 11,961.89 11,955.86 11,960.14 8,679.5K
10:51 11,959.58 11,960.06 11,956.57 11,959.70 9,460.7K
10:52 11,960.37 11,960.76 11,953.31 11,955.84 11,414.9K
10:53 11,955.42 11,958.15 11,954.64 11,958.15 8,522.2K
10:54 11,956.35 11,958.00 11,954.39 11,955.06 10,920.4K
10:55 11,955.75 11,955.75 11,951.86 11,951.86 9,156.0K
10:56 11,949.23 11,953.59 11,949.23 11,952.79 11,852.9K
10:57 11,951.93 11,954.34 11,950.91 11,952.54 6,443.3K
10:58 11,951.68 11,952.76 11,950.07 11,952.37 8,109.8K
10:59 11,951.28 11,955.99 11,949.62 11,953.25 16,272.1K
11:00 11,952.42 11,953.51 11,949.15 11,951.87 9,340.4K
11:01 11,950.99 11,953.44 11,949.95 11,951.76 9,513.6K
11:02 11,952.27 11,952.92 11,950.17 11,952.76 10,503.5K
11:03 11,952.84 11,963.52 11,952.84 11,963.12 16,887.7K
11:04 11,962.83 11,963.68 11,957.76 11,959.62 11,816.5K
11:05 11,961.01 11,961.31 11,957.05 11,958.73 9,495.9K
11:06 11,960.65 11,962.75 11,956.84 11,962.16 7,841.9K
11:07 11,962.94 11,974.44 11,961.11 11,972.37 20,031.8K
11:08 11,971.63 11,977.61 11,968.66 11,976.10 12,909.1K
11:09 11,978.51 11,980.36 11,975.03 11,980.36 11,597.7K
11:10 11,981.71 11,982.25 11,976.67 11,981.50 23,691.5K
11:11 11,981.07 11,981.07 11,970.66 11,974.09 10,522.2K
11:12 11,973.18 11,980.61 11,972.14 11,977.49 8,527.1K
11:13 11,974.99 11,986.97 11,974.99 11,986.97 13,880.2K
11:14 11,988.44 11,988.44 11,981.69 11,985.32 9,770.7K
11:15 11,985.34 11,985.34 11,981.82 11,985.30 9,109.2K
11:16 11,985.84 11,991.50 11,982.95 11,988.68 10,914.5K
11:17 11,987.79 11,997.42 11,987.31 11,996.71 14,004.0K
11:18 11,996.99 11,996.99 11,986.21 11,988.54 12,852.8K
11:19 11,987.05 11,991.28 11,986.73 11,989.71 9,200.7K
11:20 11,989.60 11,989.60 11,981.44 11,984.51 8,904.1K
11:21 11,983.45 11,989.49 11,981.94 11,988.59 18,850.2K
11:22 11,988.07 11,997.21 11,986.03 11,997.21 13,728.8K
11:23 11,996.08 12,002.10 11,995.11 12,000.69 12,315.9K
11:24 12,000.53 12,008.11 12,000.18 12,007.18 21,679.4K
11:25 12,006.97 12,010.94 12,004.74 12,007.46 17,054.5K
11:26 12,007.24 12,018.55 12,004.96 12,017.86 22,713.3K
11:27 12,016.70 12,018.54 12,012.55 12,015.66 14,499.6K
11:28 12,015.13 12,023.17 12,014.88 12,018.01 16,733.6K
11:29 12,016.54 12,017.15 12,011.07 12,015.31 12,757.8K
11:30 12,016.01 12,016.01 12,015.50 12,015.50 1,548.5K
11:31 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:32 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:33 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:34 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:35 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:36 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:37 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:38 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:39 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:40 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:41 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:42 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:43 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:44 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:45 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:46 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:47 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:48 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:49 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:50 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:51 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:52 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:53 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:54 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:55 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:56 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:57 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:58 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
11:59 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:00 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:01 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:02 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:03 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:04 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:05 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:06 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:07 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:08 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:09 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:10 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:11 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:12 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:13 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:14 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:15 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:16 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:17 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:18 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:19 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:20 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:21 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:22 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:23 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:24 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:25 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:26 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:27 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:28 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:29 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:30 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:31 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:32 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:33 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:34 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:35 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:36 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:37 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:38 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:39 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:40 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:41 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:42 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:43 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:44 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:45 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:46 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:47 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:48 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:49 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:50 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:51 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:52 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:53 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:54 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:55 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:56 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:57 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:58 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
12:59 12,015.50 12,015.50 12,015.50 12,015.50 0.0K
13:00 12,015.50 12,020.16 12,003.54 12,008.77 51,755.4K
13:01 12,006.74 12,008.60 12,002.03 12,004.78 13,974.3K
13:02 12,004.08 12,007.64 12,001.40 12,007.64 13,656.0K
13:03 12,007.63 12,013.72 12,005.53 12,010.35 13,193.8K
13:04 12,009.18 12,013.53 12,008.58 12,013.24 13,819.9K
13:05 12,012.51 12,013.61 12,009.94 12,010.23 16,879.1K
13:06 12,008.78 12,019.68 12,008.78 12,015.53 13,108.7K
13:07 12,016.96 12,024.86 12,016.96 12,022.92 10,318.0K
13:08 12,025.38 12,025.38 12,020.20 12,020.26 12,775.8K
13:09 12,019.63 12,024.28 12,019.63 12,023.00 10,113.8K
13:10 12,022.81 12,027.47 12,022.63 12,025.85 13,343.3K
13:11 12,024.46 12,028.53 12,024.46 12,026.05 8,776.5K
13:12 12,023.84 12,031.15 12,023.36 12,029.94 13,555.2K
13:13 12,028.34 12,032.24 12,028.34 12,030.73 22,425.1K
13:14 12,029.71 12,033.72 12,029.71 12,033.72 13,273.9K
13:15 12,034.03 12,034.03 12,028.78 12,028.94 10,676.5K
13:16 12,028.75 12,029.72 12,024.11 12,025.12 15,439.7K
13:17 12,026.42 12,029.61 12,024.60 12,028.77 9,439.2K
13:18 12,027.62 12,030.34 12,025.85 12,027.31 10,252.5K
13:19 12,028.12 12,031.84 12,027.25 12,031.84 10,364.2K
13:20 12,029.65 12,034.44 12,028.64 12,034.00 12,014.3K
13:21 12,033.94 12,034.98 12,031.57 12,032.36 9,750.8K
13:22 12,032.38 12,032.44 12,028.09 12,028.09 8,579.8K
13:23 12,028.82 12,032.07 12,027.68 12,029.42 7,383.3K
13:24 12,028.48 12,033.65 12,028.09 12,032.58 7,272.9K
13:25 12,032.31 12,036.98 12,028.03 12,036.98 12,422.5K
13:26 12,035.83 12,038.19 12,034.38 12,038.04 10,490.1K
13:27 12,037.48 12,039.21 12,036.14 12,037.28 8,578.2K
13:28 12,036.36 12,038.88 12,031.96 12,032.81 13,433.7K
13:29 12,032.03 12,033.29 12,021.97 12,021.97 16,076.3K
13:30 12,022.41 12,028.42 12,022.23 12,026.73 12,565.7K
13:31 12,027.83 12,027.83 12,021.48 12,021.48 13,794.4K
13:32 12,021.97 12,021.97 12,016.16 12,021.55 21,244.1K
13:33 12,025.04 12,025.59 12,017.90 12,020.40 11,418.8K
13:34 12,022.33 12,030.63 12,019.72 12,028.74 15,003.3K
13:35 12,030.42 12,033.01 12,027.49 12,032.80 11,230.1K
13:36 12,030.14 12,032.01 12,029.14 12,031.40 8,174.2K
13:37 12,031.04 12,036.85 12,031.01 12,033.45 7,830.2K
13:38 12,031.54 12,036.38 12,031.54 12,034.98 7,799.0K
13:39 12,033.55 12,035.69 12,028.04 12,032.53 5,927.6K
13:40 12,029.01 12,030.64 12,024.01 12,024.01 13,986.3K
13:41 12,026.05 12,027.07 12,020.22 12,022.38 7,448.3K
13:42 12,021.51 12,025.10 12,019.68 12,021.02 9,928.5K
13:43 12,022.27 12,027.12 12,021.25 12,021.25 13,648.2K
13:44 12,022.46 12,026.42 12,019.96 12,024.59 8,469.5K
13:45 12,023.84 12,023.84 12,017.69 12,018.52 13,543.5K
13:46 12,017.70 12,018.78 12,013.54 12,018.78 13,408.4K
13:47 12,019.30 12,022.85 12,017.21 12,020.31 10,495.1K
13:48 12,019.29 12,020.74 12,012.69 12,013.29 9,920.5K
13:49 12,012.56 12,014.25 12,008.14 12,008.14 10,843.2K
13:50 12,009.67 12,010.74 12,003.99 12,010.28 12,491.4K
13:51 12,008.27 12,010.61 12,002.44 12,004.90 8,587.6K
13:52 12,003.46 12,007.92 12,002.15 12,005.61 10,784.5K
13:53 12,005.70 12,005.70 12,000.09 12,003.57 10,427.7K
13:54 12,001.96 12,007.59 12,000.15 12,003.94 15,342.7K
13:55 12,005.56 12,006.05 11,998.81 11,999.52 8,970.1K
13:56 11,999.87 12,001.76 11,995.17 11,997.86 9,892.6K
13:57 11,997.43 12,001.02 11,994.21 11,999.72 10,011.1K
13:58 11,999.38 12,001.13 11,996.81 11,997.28 8,023.9K
13:59 11,997.69 12,003.87 11,997.47 12,002.09 7,018.0K
14:00 12,002.10 12,005.51 12,000.81 12,004.48 7,693.7K
14:01 12,003.86 12,004.85 11,997.46 12,000.46 7,044.8K
14:02 12,001.68 12,004.09 12,000.13 12,003.17 5,687.4K
14:03 12,001.40 12,001.40 11,985.34 11,990.57 15,972.0K
14:04 11,984.68 11,987.93 11,979.92 11,984.18 18,596.0K
14:05 11,983.73 11,984.50 11,978.51 11,978.51 16,345.7K
14:06 11,977.78 11,981.17 11,975.94 11,976.83 10,928.9K
14:07 11,975.81 11,979.01 11,975.40 11,975.40 11,957.0K
14:08 11,975.08 11,975.08 11,969.15 11,970.08 18,388.7K
14:09 11,968.55 11,973.59 11,967.15 11,971.09 10,330.0K
14:10 11,970.58 11,970.58 11,965.76 11,969.18 8,491.9K
14:11 11,968.58 11,973.68 11,967.23 11,969.63 9,150.1K
14:12 11,967.31 11,967.79 11,961.74 11,961.74 17,917.3K
14:13 11,962.45 11,963.46 11,959.54 11,961.53 13,732.9K
14:14 11,962.57 11,968.51 11,962.57 11,963.18 9,953.1K
14:15 11,962.12 11,962.12 11,958.30 11,961.41 7,475.9K
14:16 11,962.91 11,965.86 11,960.28 11,960.62 11,354.9K
14:17 11,960.96 11,961.95 11,954.16 11,954.54 13,077.6K
14:18 11,953.13 11,953.61 11,948.39 11,949.61 14,102.5K
14:19 11,948.13 11,950.40 11,943.30 11,943.30 14,101.1K
14:20 11,942.32 11,942.32 11,937.02 11,938.88 16,129.7K
14:21 11,935.86 11,942.68 11,934.41 11,938.65 13,702.5K
14:22 11,936.19 11,937.22 11,928.27 11,929.61 16,312.6K
14:23 11,926.73 11,932.20 11,924.09 11,928.77 17,263.4K
14:24 11,929.25 11,939.01 11,927.49 11,939.01 14,786.1K
14:25 11,937.50 11,947.08 11,937.31 11,947.06 14,887.5K
14:26 11,945.24 11,947.43 11,939.99 11,943.56 11,631.6K
14:27 11,944.45 11,944.45 11,933.70 11,937.83 10,476.7K
14:28 11,939.36 11,941.78 11,936.71 11,940.71 5,191.7K
14:29 11,938.91 11,947.56 11,935.64 11,947.56 7,477.6K
14:30 11,945.87 11,949.03 11,942.32 11,947.04 7,663.8K
14:31 11,946.50 11,951.53 11,946.50 11,949.90 8,953.3K
14:32 11,951.95 11,951.95 11,945.10 11,948.90 10,731.8K
14:33 11,946.36 11,952.04 11,946.36 11,948.15 7,005.1K
14:34 11,948.50 11,956.56 11,948.50 11,953.78 7,490.9K
14:35 11,953.94 11,953.94 11,943.65 11,949.94 9,880.8K
14:36 11,947.84 11,952.23 11,944.52 11,950.30 5,720.7K
14:37 11,949.96 11,956.11 11,949.96 11,953.22 6,324.2K
14:38 11,953.03 11,958.40 11,952.47 11,955.89 7,748.8K
14:39 11,958.76 11,958.99 11,954.94 11,957.63 7,927.6K
14:40 11,958.50 11,962.13 11,956.82 11,962.13 7,872.0K
14:41 11,959.50 11,964.44 11,957.82 11,964.44 11,191.8K
14:42 11,963.56 11,965.00 11,960.78 11,962.13 10,290.1K
14:43 11,961.75 11,969.10 11,961.75 11,967.03 8,259.6K
14:44 11,968.22 11,971.20 11,966.78 11,969.99 8,033.4K
14:45 11,970.18 11,970.60 11,960.31 11,967.38 11,305.2K
14:46 11,967.84 11,972.62 11,963.89 11,970.88 9,294.4K
14:47 11,971.34 11,973.07 11,966.70 11,970.44 10,672.4K
14:48 11,970.91 11,977.66 11,969.92 11,977.66 12,096.9K
14:49 11,976.91 11,982.42 11,976.38 11,980.97 12,902.0K
14:50 11,981.25 11,981.80 11,979.15 11,980.79 12,233.9K
14:51 11,979.72 11,980.63 11,976.06 11,979.53 10,905.0K
14:52 11,979.21 11,984.61 11,978.02 11,983.56 14,004.0K
14:53 11,983.56 11,985.16 11,978.93 11,984.61 17,471.1K
14:54 11,984.40 11,989.98 11,984.40 11,988.95 18,421.8K
14:55 11,988.49 11,993.37 11,985.81 11,993.37 17,471.5K
14:56 11,991.99 11,994.12 11,989.84 11,993.32 16,596.2K
14:57 11,995.24 11,995.37 11,995.04 11,995.04 769.4K
14:58 11,995.04 11,995.04 11,995.04 11,995.04 0.0K
14:59 11,995.04 11,995.04 11,995.04 11,995.04 28,094.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음