SSE 380 Volatility Weighted (SSE380VWI)

SSE380VWI
🏛️ 중국 →
13,221.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 12,195.10 12,195.10 12,195.10 12,195.10 6,942.3K
09:29 12,195.10 12,195.10 12,195.10 12,195.10 0.0K
09:30 12,195.10 12,200.86 12,182.05 12,182.05 41,192.6K
09:31 12,181.37 12,197.82 12,181.37 12,193.48 21,507.4K
09:32 12,193.69 12,197.69 12,188.06 12,197.69 20,785.1K
09:33 12,196.64 12,199.77 12,188.54 12,193.27 17,318.7K
09:34 12,192.78 12,192.78 12,188.10 12,190.97 13,750.7K
09:35 12,191.56 12,191.56 12,185.91 12,185.91 14,006.3K
09:36 12,185.33 12,187.02 12,179.17 12,182.04 16,230.0K
09:37 12,180.34 12,187.21 12,180.34 12,186.95 12,250.3K
09:38 12,187.03 12,187.03 12,181.77 12,183.56 14,742.0K
09:39 12,183.04 12,185.63 12,177.06 12,177.06 17,426.9K
09:40 12,178.48 12,181.22 12,174.89 12,179.90 14,419.6K
09:41 12,179.10 12,183.79 12,175.02 12,183.79 11,134.2K
09:42 12,182.76 12,184.50 12,178.54 12,182.31 11,116.7K
09:43 12,181.15 12,182.00 12,175.78 12,175.95 11,566.0K
09:44 12,175.65 12,175.85 12,166.79 12,172.54 19,899.4K
09:45 12,171.47 12,173.78 12,164.33 12,164.33 14,013.1K
09:46 12,164.64 12,166.34 12,157.40 12,157.80 25,712.2K
09:47 12,159.63 12,163.30 12,156.45 12,158.00 15,323.6K
09:48 12,157.67 12,162.17 12,154.63 12,162.17 13,127.3K
09:49 12,162.52 12,163.53 12,156.62 12,156.62 18,345.6K
09:50 12,160.52 12,163.18 12,156.55 12,163.08 14,316.5K
09:51 12,164.99 12,168.48 12,158.07 12,158.07 14,543.6K
09:52 12,159.81 12,160.73 12,154.40 12,159.96 7,647.1K
09:53 12,159.73 12,167.06 12,159.50 12,162.66 7,531.6K
09:54 12,163.96 12,165.72 12,157.88 12,159.85 12,060.6K
09:55 12,156.64 12,162.89 12,156.43 12,161.33 6,106.6K
09:56 12,154.40 12,161.05 12,152.77 12,160.55 10,313.2K
09:57 12,157.87 12,160.98 12,157.87 12,160.09 5,590.0K
09:58 12,160.89 12,163.04 12,159.89 12,159.89 9,623.3K
09:59 12,160.41 12,165.79 12,157.35 12,159.51 8,380.0K
10:00 12,159.48 12,162.65 12,153.95 12,162.65 17,206.5K
10:01 12,156.07 12,158.87 12,149.82 12,152.76 21,097.3K
10:02 12,152.79 12,153.76 12,149.30 12,151.66 11,213.9K
10:03 12,152.45 12,154.87 12,145.19 12,151.70 8,147.5K
10:04 12,153.28 12,154.98 12,147.01 12,147.87 14,801.2K
10:05 12,147.96 12,149.42 12,144.21 12,147.05 9,365.8K
10:06 12,149.17 12,152.60 12,143.79 12,150.08 8,146.7K
10:07 12,150.99 12,151.49 12,145.36 12,150.05 8,363.4K
10:08 12,149.00 12,152.29 12,146.89 12,152.29 8,014.6K
10:09 12,150.49 12,153.20 12,145.63 12,150.66 6,525.3K
10:10 12,150.47 12,151.39 12,145.51 12,151.39 7,287.1K
10:11 12,150.68 12,151.24 12,145.68 12,147.53 6,019.0K
10:12 12,145.03 12,147.04 12,141.63 12,143.40 8,829.7K
10:13 12,144.89 12,146.78 12,141.39 12,141.68 8,351.4K
10:14 12,140.72 12,144.36 12,139.27 12,141.53 10,219.7K
10:15 12,141.76 12,142.61 12,136.34 12,139.60 19,749.3K
10:16 12,138.71 12,142.67 12,137.42 12,142.67 8,482.5K
10:17 12,141.54 12,141.54 12,135.90 12,139.13 9,359.0K
10:18 12,138.30 12,138.30 12,131.25 12,135.09 8,864.6K
10:19 12,135.31 12,135.31 12,126.51 12,126.92 16,959.3K
10:20 12,127.30 12,128.37 12,123.76 12,125.37 24,167.3K
10:21 12,124.66 12,126.89 12,123.65 12,126.29 11,824.1K
10:22 12,126.52 12,126.52 12,120.01 12,124.05 12,048.9K
10:23 12,122.97 12,125.33 12,119.58 12,122.48 11,410.5K
10:24 12,123.50 12,124.50 12,118.85 12,120.73 7,393.7K
10:25 12,120.67 12,122.35 12,115.81 12,120.47 6,429.2K
10:26 12,121.75 12,121.75 12,117.50 12,119.44 12,025.0K
10:27 12,119.18 12,122.31 12,119.03 12,120.93 6,602.9K
10:28 12,121.83 12,122.83 12,120.99 12,121.17 6,003.0K
10:29 12,120.45 12,122.56 12,117.76 12,122.56 7,600.6K
10:30 12,120.73 12,121.73 12,118.07 12,120.89 9,476.6K
10:31 12,119.80 12,121.30 12,116.64 12,117.94 13,112.2K
10:32 12,117.46 12,119.44 12,116.91 12,116.98 7,112.6K
10:33 12,119.32 12,120.87 12,115.00 12,115.17 11,439.0K
10:34 12,115.99 12,118.07 12,114.98 12,115.05 8,517.9K
10:35 12,116.58 12,118.40 12,114.87 12,117.88 5,296.9K
10:36 12,117.83 12,117.83 12,111.81 12,114.51 6,450.1K
10:37 12,114.61 12,116.94 12,112.83 12,115.84 7,767.0K
10:38 12,116.17 12,120.68 12,113.84 12,116.06 7,587.9K
10:39 12,115.95 12,118.92 12,114.97 12,116.34 5,310.5K
10:40 12,116.77 12,123.54 12,115.86 12,123.54 7,866.2K
10:41 12,123.93 12,125.87 12,121.62 12,124.94 5,921.2K
10:42 12,126.05 12,130.10 12,126.05 12,130.10 5,453.8K
10:43 12,130.02 12,131.09 12,125.09 12,126.13 5,875.8K
10:44 12,128.13 12,132.13 12,128.13 12,130.64 5,384.6K
10:45 12,131.25 12,135.67 12,129.48 12,135.67 9,979.8K
10:46 12,135.45 12,136.96 12,128.70 12,131.87 7,237.8K
10:47 12,132.37 12,134.79 12,131.30 12,131.83 3,349.6K
10:48 12,131.55 12,135.39 12,130.46 12,130.46 6,771.3K
10:49 12,129.99 12,133.87 12,125.87 12,133.87 8,100.2K
10:50 12,133.44 12,134.38 12,127.34 12,133.43 4,762.9K
10:51 12,132.73 12,135.81 12,131.76 12,132.09 5,895.7K
10:52 12,131.09 12,134.21 12,128.72 12,130.21 7,073.4K
10:53 12,131.35 12,134.87 12,130.31 12,134.17 9,934.8K
10:54 12,134.38 12,135.97 12,132.56 12,135.37 3,955.7K
10:55 12,135.04 12,135.57 12,125.63 12,126.34 7,055.6K
10:56 12,127.25 12,128.43 12,119.49 12,121.25 11,512.2K
10:57 12,121.24 12,126.16 12,121.24 12,125.82 5,187.8K
10:58 12,125.74 12,125.74 12,121.98 12,122.74 3,785.0K
10:59 12,122.24 12,123.25 12,118.14 12,122.22 5,520.2K
11:00 12,122.17 12,122.17 12,110.14 12,110.14 11,398.6K
11:01 12,112.38 12,112.94 12,107.43 12,111.05 9,443.5K
11:02 12,109.64 12,110.93 12,106.59 12,107.20 7,964.8K
11:03 12,108.08 12,113.23 12,108.08 12,109.89 4,528.0K
11:04 12,111.29 12,113.49 12,109.91 12,113.16 4,684.7K
11:05 12,114.12 12,115.21 12,112.04 12,114.01 5,084.3K
11:06 12,112.14 12,115.65 12,112.14 12,114.76 3,275.8K
11:07 12,115.44 12,120.79 12,115.44 12,118.26 5,052.3K
11:08 12,118.55 12,118.55 12,112.83 12,114.89 4,536.4K
11:09 12,114.34 12,117.97 12,113.11 12,114.28 3,159.7K
11:10 12,111.53 12,115.92 12,111.53 12,115.92 4,106.9K
11:11 12,115.97 12,116.54 12,111.37 12,112.67 3,993.1K
11:12 12,112.48 12,116.00 12,111.94 12,115.24 2,804.7K
11:13 12,114.52 12,116.93 12,112.40 12,112.76 3,380.7K
11:14 12,112.78 12,116.68 12,109.99 12,111.31 3,453.1K
11:15 12,111.77 12,111.78 12,106.90 12,108.14 6,414.3K
11:16 12,108.19 12,109.35 12,105.14 12,105.14 6,684.0K
11:17 12,104.61 12,104.61 12,098.04 12,098.04 13,132.9K
11:18 12,100.39 12,100.39 12,094.30 12,094.30 12,035.6K
11:19 12,094.05 12,099.31 12,093.43 12,096.76 12,412.8K
11:20 12,096.78 12,096.86 12,089.74 12,089.74 15,108.9K
11:21 12,090.19 12,093.84 12,090.19 12,093.84 8,737.3K
11:22 12,093.75 12,093.75 12,087.87 12,090.94 6,323.7K
11:23 12,090.94 12,092.12 12,088.03 12,089.94 5,926.5K
11:24 12,088.15 12,092.87 12,088.15 12,089.22 5,313.0K
11:25 12,088.89 12,088.89 12,082.55 12,084.68 16,250.2K
11:26 12,083.28 12,084.49 12,079.72 12,082.06 12,458.5K
11:27 12,081.22 12,084.14 12,079.40 12,082.82 15,610.3K
11:28 12,083.59 12,086.17 12,081.32 12,082.40 7,723.3K
11:29 12,081.10 12,085.57 12,081.10 12,082.62 8,321.5K
11:30 12,081.79 12,082.52 12,081.79 12,082.52 208.2K
11:31 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:32 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:33 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:34 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:35 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:36 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:37 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:38 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:39 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:40 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:41 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:42 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:43 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:44 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:45 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:46 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:47 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:48 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:49 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:50 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:51 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:52 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:53 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:54 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:55 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:56 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:57 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:58 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
11:59 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:00 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:01 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:02 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:03 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:04 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:05 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:06 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:07 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:08 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:09 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:10 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:11 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:12 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:13 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:14 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:15 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:16 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:17 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:18 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:19 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:20 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:21 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:22 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:23 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:24 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:25 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:26 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:27 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:28 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:29 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:30 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:31 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:32 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:33 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:34 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:35 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:36 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:37 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:38 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:39 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:40 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:41 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:42 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:43 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:44 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:45 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:46 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:47 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:48 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:49 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:50 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:51 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:52 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:53 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:54 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:55 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:56 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:57 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:58 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
12:59 12,082.52 12,082.52 12,082.52 12,082.52 0.0K
13:00 12,082.52 12,087.02 12,080.41 12,085.84 45,763.8K
13:01 12,086.57 12,091.54 12,086.29 12,091.54 7,839.8K
13:02 12,089.10 12,089.10 12,079.46 12,083.66 10,878.7K
13:03 12,084.98 12,084.98 12,078.23 12,081.44 9,665.1K
13:04 12,082.63 12,089.32 12,082.63 12,088.14 11,187.9K
13:05 12,088.87 12,088.87 12,084.28 12,085.97 9,008.4K
13:06 12,086.39 12,087.91 12,083.31 12,087.91 6,663.4K
13:07 12,089.10 12,089.10 12,082.68 12,083.57 6,546.5K
13:08 12,083.96 12,083.96 12,078.87 12,079.85 8,315.6K
13:09 12,078.73 12,088.27 12,076.85 12,084.37 10,327.7K
13:10 12,084.39 12,088.01 12,083.46 12,084.07 5,690.2K
13:11 12,086.17 12,089.44 12,083.21 12,086.15 9,280.5K
13:12 12,086.68 12,095.71 12,083.74 12,094.11 9,665.8K
13:13 12,092.60 12,103.14 12,092.16 12,103.14 13,558.0K
13:14 12,102.82 12,110.15 12,102.60 12,110.15 8,346.1K
13:15 12,109.13 12,112.84 12,105.40 12,107.19 8,482.3K
13:16 12,105.46 12,110.00 12,104.70 12,110.00 6,095.3K
13:17 12,110.52 12,116.78 12,109.99 12,116.78 6,330.5K
13:18 12,117.73 12,119.13 12,111.62 12,115.00 8,743.2K
13:19 12,114.58 12,114.83 12,109.52 12,113.08 13,159.4K
13:20 12,112.77 12,115.64 12,110.68 12,114.24 6,442.0K
13:21 12,114.31 12,121.05 12,114.31 12,120.97 9,038.6K
13:22 12,119.29 12,123.23 12,119.18 12,123.23 14,217.3K
13:23 12,122.94 12,125.88 12,120.78 12,121.42 8,338.1K
13:24 12,121.93 12,124.26 12,118.09 12,120.16 8,747.2K
13:25 12,119.05 12,121.57 12,118.78 12,120.25 7,385.8K
13:26 12,120.45 12,123.01 12,117.43 12,119.90 6,777.7K
13:27 12,118.69 12,123.87 12,118.69 12,122.30 5,618.5K
13:28 12,123.98 12,123.98 12,118.35 12,121.47 6,960.1K
13:29 12,120.70 12,121.19 12,117.11 12,120.72 6,532.3K
13:30 12,122.19 12,125.10 12,118.91 12,122.41 4,815.3K
13:31 12,123.04 12,125.86 12,121.41 12,125.86 5,193.7K
13:32 12,124.67 12,134.97 12,124.67 12,133.65 7,449.6K
13:33 12,133.30 12,137.23 12,131.55 12,135.40 7,097.9K
13:34 12,136.94 12,140.05 12,133.24 12,140.05 14,135.3K
13:35 12,140.36 12,140.36 12,133.66 12,136.34 8,041.0K
13:36 12,137.32 12,137.32 12,131.09 12,132.10 5,489.5K
13:37 12,131.72 12,136.35 12,131.72 12,135.60 4,318.8K
13:38 12,136.08 12,137.46 12,132.99 12,135.04 4,782.3K
13:39 12,134.87 12,136.98 12,132.01 12,135.20 6,151.9K
13:40 12,133.90 12,138.32 12,133.89 12,137.79 8,082.6K
13:41 12,138.14 12,138.79 12,134.24 12,135.78 6,076.8K
13:42 12,135.25 12,138.19 12,134.53 12,136.53 7,522.4K
13:43 12,135.02 12,135.35 12,129.67 12,131.73 8,044.8K
13:44 12,130.85 12,133.86 12,130.06 12,131.52 5,077.2K
13:45 12,131.03 12,132.70 12,123.89 12,125.42 5,761.2K
13:46 12,125.19 12,125.19 12,120.64 12,123.35 4,337.1K
13:47 12,124.67 12,127.02 12,123.20 12,124.92 4,169.5K
13:48 12,124.98 12,124.98 12,119.90 12,122.01 4,695.8K
13:49 12,121.27 12,124.19 12,120.40 12,121.51 4,722.9K
13:50 12,121.39 12,122.97 12,119.57 12,121.33 3,765.4K
13:51 12,122.44 12,122.44 12,116.10 12,120.46 4,934.9K
13:52 12,119.74 12,119.74 12,113.90 12,113.99 6,998.3K
13:53 12,112.90 12,114.24 12,110.73 12,114.24 3,496.8K
13:54 12,114.02 12,114.44 12,111.36 12,111.39 4,190.8K
13:55 12,111.42 12,112.52 12,108.21 12,108.21 7,280.8K
13:56 12,108.01 12,111.48 12,107.43 12,108.38 6,795.2K
13:57 12,108.25 12,111.96 12,106.52 12,110.64 5,478.4K
13:58 12,108.89 12,116.58 12,108.66 12,111.19 5,507.4K
13:59 12,111.06 12,113.42 12,110.11 12,112.93 4,436.0K
14:00 12,111.97 12,115.22 12,106.67 12,113.40 6,344.9K
14:01 12,113.80 12,116.40 12,112.52 12,114.80 5,801.0K
14:02 12,114.63 12,115.02 12,111.73 12,112.85 5,401.0K
14:03 12,114.63 12,114.63 12,110.76 12,111.69 4,347.8K
14:04 12,110.29 12,115.09 12,108.96 12,112.97 4,441.4K
14:05 12,112.65 12,113.21 12,110.77 12,113.00 4,830.2K
14:06 12,113.73 12,115.68 12,110.83 12,110.83 3,574.7K
14:07 12,110.51 12,113.23 12,110.20 12,111.88 3,578.2K
14:08 12,112.06 12,114.64 12,110.46 12,114.64 4,209.8K
14:09 12,113.94 12,116.06 12,111.11 12,116.06 5,332.9K
14:10 12,116.53 12,121.63 12,116.53 12,119.55 6,323.4K
14:11 12,119.92 12,120.73 12,117.08 12,118.74 4,445.1K
14:12 12,118.77 12,119.12 12,113.65 12,117.81 4,347.7K
14:13 12,118.23 12,120.55 12,114.58 12,115.21 3,867.6K
14:14 12,115.99 12,115.99 12,111.97 12,111.97 4,994.7K
14:15 12,111.93 12,113.62 12,109.44 12,109.44 6,992.4K
14:16 12,108.92 12,108.92 12,103.30 12,103.60 7,648.1K
14:17 12,103.35 12,103.35 12,094.09 12,095.95 12,157.3K
14:18 12,096.37 12,099.25 12,094.21 12,096.94 8,475.4K
14:19 12,096.22 12,107.70 12,096.22 12,105.87 6,313.1K
14:20 12,106.64 12,113.16 12,102.22 12,113.16 6,068.9K
14:21 12,111.94 12,114.61 12,108.01 12,114.31 3,352.1K
14:22 12,112.73 12,112.73 12,107.55 12,110.38 3,501.9K
14:23 12,110.83 12,110.83 12,105.85 12,106.94 3,331.4K
14:24 12,107.88 12,107.88 12,102.89 12,104.30 5,720.4K
14:25 12,103.26 12,106.17 12,100.59 12,105.91 4,808.8K
14:26 12,105.72 12,106.95 12,101.77 12,101.77 5,048.7K
14:27 12,100.62 12,103.69 12,100.62 12,101.37 4,659.0K
14:28 12,102.52 12,106.69 12,102.52 12,105.60 4,194.5K
14:29 12,105.23 12,106.29 12,102.48 12,106.29 4,574.8K
14:30 12,108.30 12,114.99 12,108.30 12,109.03 8,264.7K
14:31 12,107.71 12,110.06 12,106.05 12,109.18 4,620.4K
14:32 12,108.44 12,108.44 12,100.78 12,102.84 7,117.9K
14:33 12,103.93 12,104.78 12,101.04 12,104.78 8,115.7K
14:34 12,105.04 12,105.04 12,094.29 12,096.80 9,456.0K
14:35 12,094.99 12,096.84 12,090.99 12,092.39 20,610.6K
14:36 12,090.59 12,091.34 12,087.25 12,090.75 9,677.0K
14:37 12,091.20 12,094.68 12,088.04 12,089.15 9,004.5K
14:38 12,095.80 12,097.45 12,093.17 12,093.98 9,106.1K
14:39 12,095.17 12,095.42 12,091.63 12,095.42 5,765.3K
14:40 12,094.11 12,097.20 12,091.81 12,095.19 7,291.1K
14:41 12,096.43 12,102.58 12,095.71 12,099.10 12,238.8K
14:42 12,100.70 12,109.59 12,100.70 12,104.94 9,554.7K
14:43 12,102.83 12,113.82 12,100.20 12,111.07 8,756.1K
14:44 12,114.43 12,115.49 12,105.90 12,107.49 8,119.0K
14:45 12,112.06 12,116.79 12,107.16 12,111.69 10,000.9K
14:46 12,111.80 12,115.83 12,109.52 12,109.52 12,383.4K
14:47 12,112.23 12,114.73 12,109.92 12,112.06 7,735.0K
14:48 12,108.44 12,112.97 12,107.54 12,108.80 6,114.5K
14:49 12,109.77 12,112.29 12,106.99 12,108.11 8,330.4K
14:50 12,109.98 12,116.94 12,109.34 12,109.34 7,828.9K
14:51 12,110.25 12,113.58 12,108.97 12,113.41 8,934.8K
14:52 12,112.26 12,117.68 12,109.67 12,112.84 11,445.0K
14:53 12,109.84 12,117.77 12,109.84 12,117.69 9,437.5K
14:54 12,114.28 12,120.92 12,114.28 12,120.31 12,628.9K
14:55 12,117.68 12,124.32 12,117.68 12,123.78 14,576.4K
14:56 12,122.47 12,122.91 12,118.01 12,118.01 15,997.5K
14:57 12,120.80 12,120.80 12,120.12 12,120.30 884.1K
14:58 12,120.30 12,120.30 12,120.30 12,120.30 0.0K
14:59 12,120.30 12,120.41 12,119.51 12,119.51 19,368.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음