SSE 380 Volatility Weighted (SSE380VWI)

SSE380VWI
🏛️ 중국 →
13,221.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 12,687.17 12,687.17 12,687.17 12,687.17 32,449.6K
09:29 12,687.17 12,687.17 12,687.17 12,687.17 0.0K
09:30 12,687.17 12,696.43 12,687.17 12,690.57 76,461.2K
09:31 12,690.54 12,690.54 12,678.90 12,685.54 46,157.5K
09:32 12,686.17 12,691.66 12,683.94 12,691.66 29,769.4K
09:33 12,692.82 12,695.65 12,690.92 12,693.74 28,478.4K
09:34 12,696.73 12,697.15 12,691.23 12,693.15 23,793.7K
09:35 12,695.06 12,697.86 12,691.80 12,697.86 27,364.0K
09:36 12,697.14 12,697.14 12,690.87 12,693.31 23,428.7K
09:37 12,695.97 12,700.90 12,694.98 12,697.48 24,517.2K
09:38 12,697.48 12,697.69 12,692.61 12,695.18 24,537.3K
09:39 12,696.67 12,702.15 12,695.61 12,696.51 22,899.0K
09:40 12,700.20 12,704.59 12,697.62 12,704.59 17,190.7K
09:41 12,704.54 12,706.28 12,703.39 12,706.28 23,101.6K
09:42 12,704.55 12,704.55 12,700.21 12,701.98 19,476.3K
09:43 12,703.22 12,707.52 12,702.35 12,704.75 26,529.9K
09:44 12,704.22 12,706.10 12,701.93 12,703.71 19,359.3K
09:45 12,706.09 12,706.56 12,702.38 12,703.58 19,434.6K
09:46 12,704.46 12,705.42 12,700.02 12,702.03 21,191.1K
09:47 12,703.84 12,706.21 12,702.37 12,705.83 19,859.6K
09:48 12,706.36 12,706.36 12,697.24 12,698.05 13,319.0K
09:49 12,698.33 12,699.36 12,692.33 12,694.85 13,922.0K
09:50 12,697.45 12,699.21 12,692.43 12,699.21 16,928.3K
09:51 12,697.76 12,700.16 12,695.54 12,696.74 11,235.1K
09:52 12,697.57 12,701.74 12,694.16 12,697.52 15,611.9K
09:53 12,698.72 12,705.32 12,698.27 12,704.22 11,739.0K
09:54 12,701.46 12,704.66 12,698.54 12,701.80 12,450.4K
09:55 12,704.01 12,707.31 12,699.42 12,702.76 13,240.7K
09:56 12,700.35 12,708.23 12,699.83 12,703.98 25,533.6K
09:57 12,701.25 12,705.19 12,700.06 12,703.77 13,359.7K
09:58 12,705.12 12,705.40 12,701.52 12,703.97 14,182.9K
09:59 12,704.40 12,704.40 12,698.74 12,703.17 14,753.2K
10:00 12,704.09 12,706.86 12,702.32 12,703.32 16,125.5K
10:01 12,705.10 12,708.27 12,702.99 12,703.77 15,488.2K
10:02 12,704.72 12,708.44 12,704.72 12,705.89 11,635.9K
10:03 12,706.19 12,709.01 12,705.74 12,707.20 7,420.7K
10:04 12,703.29 12,711.76 12,703.29 12,711.11 16,451.7K
10:05 12,711.28 12,714.72 12,710.24 12,712.17 10,449.2K
10:06 12,710.36 12,714.53 12,710.36 12,713.45 9,788.6K
10:07 12,712.77 12,713.23 12,709.71 12,713.23 10,637.7K
10:08 12,712.21 12,714.68 12,709.16 12,711.21 8,741.2K
10:09 12,711.65 12,714.10 12,710.91 12,713.00 18,004.3K
10:10 12,712.18 12,715.98 12,708.74 12,715.66 15,528.6K
10:11 12,715.14 12,718.42 12,709.05 12,717.58 11,503.2K
10:12 12,718.73 12,718.73 12,713.79 12,714.57 12,902.0K
10:13 12,715.30 12,718.16 12,714.78 12,714.78 12,381.3K
10:14 12,715.47 12,717.59 12,713.34 12,717.28 8,383.6K
10:15 12,719.22 12,719.79 12,715.23 12,716.77 11,778.0K
10:16 12,715.32 12,718.28 12,713.76 12,716.02 20,437.1K
10:17 12,715.94 12,717.86 12,712.62 12,715.13 15,323.2K
10:18 12,716.12 12,721.77 12,715.95 12,721.60 11,583.7K
10:19 12,722.26 12,724.42 12,717.05 12,724.38 10,665.4K
10:20 12,723.15 12,724.86 12,721.20 12,724.20 13,106.9K
10:21 12,724.97 12,728.03 12,723.40 12,726.69 14,489.9K
10:22 12,726.45 12,731.77 12,726.45 12,728.16 13,502.5K
10:23 12,727.27 12,732.31 12,727.27 12,732.31 10,499.1K
10:24 12,731.52 12,732.40 12,727.61 12,730.79 7,027.7K
10:25 12,728.86 12,731.51 12,728.84 12,729.57 12,086.8K
10:26 12,730.51 12,732.30 12,727.35 12,729.53 11,641.1K
10:27 12,728.23 12,731.43 12,725.78 12,725.78 7,857.4K
10:28 12,727.41 12,728.93 12,723.65 12,724.14 8,222.2K
10:29 12,724.15 12,725.08 12,717.55 12,717.55 9,902.9K
10:30 12,719.23 12,719.53 12,710.01 12,713.56 22,816.4K
10:31 12,714.60 12,716.20 12,713.29 12,715.03 6,778.2K
10:32 12,715.06 12,718.49 12,714.59 12,714.59 5,861.9K
10:33 12,714.99 12,715.89 12,711.73 12,711.73 5,519.7K
10:34 12,713.78 12,715.31 12,710.82 12,711.11 6,744.7K
10:35 12,711.48 12,714.14 12,709.98 12,709.98 7,072.4K
10:36 12,710.89 12,714.80 12,706.52 12,706.52 5,910.1K
10:37 12,708.31 12,716.02 12,708.31 12,716.02 6,246.1K
10:38 12,716.89 12,716.89 12,708.55 12,714.12 8,144.0K
10:39 12,714.36 12,714.93 12,710.31 12,714.15 6,657.9K
10:40 12,711.88 12,713.86 12,709.98 12,713.83 7,053.1K
10:41 12,712.64 12,714.94 12,712.27 12,712.89 8,206.6K
10:42 12,713.82 12,718.67 12,713.29 12,716.83 6,271.0K
10:43 12,717.11 12,719.51 12,714.92 12,714.92 6,628.7K
10:44 12,716.70 12,719.18 12,715.82 12,717.52 9,289.1K
10:45 12,717.76 12,721.22 12,716.20 12,720.13 7,953.3K
10:46 12,719.64 12,719.73 12,714.66 12,716.14 9,093.5K
10:47 12,713.24 12,718.44 12,713.24 12,714.84 6,649.6K
10:48 12,716.04 12,719.55 12,714.47 12,714.47 5,064.7K
10:49 12,715.62 12,718.37 12,715.62 12,716.48 4,819.4K
10:50 12,715.54 12,718.35 12,714.45 12,716.49 9,099.8K
10:51 12,714.81 12,716.59 12,712.58 12,714.42 5,070.3K
10:52 12,714.74 12,716.02 12,709.77 12,710.96 6,047.9K
10:53 12,711.46 12,712.87 12,707.29 12,707.29 8,439.6K
10:54 12,707.57 12,710.24 12,707.19 12,707.19 9,296.9K
10:55 12,707.09 12,709.96 12,705.73 12,709.96 5,423.4K
10:56 12,708.41 12,712.07 12,708.06 12,710.41 6,859.1K
10:57 12,711.60 12,713.32 12,709.34 12,710.24 6,233.0K
10:58 12,710.67 12,713.87 12,710.67 12,711.61 6,379.4K
10:59 12,710.45 12,714.95 12,710.45 12,714.87 5,083.6K
11:00 12,716.31 12,717.36 12,715.00 12,717.19 8,675.4K
11:01 12,716.94 12,718.85 12,716.32 12,716.32 3,618.8K
11:02 12,717.17 12,718.67 12,714.58 12,718.67 4,706.5K
11:03 12,718.72 12,719.16 12,716.47 12,718.43 5,370.1K
11:04 12,717.68 12,717.87 12,714.04 12,717.87 5,120.7K
11:05 12,717.67 12,718.72 12,710.94 12,715.91 5,429.6K
11:06 12,714.93 12,716.14 12,711.62 12,715.76 5,337.6K
11:07 12,715.21 12,716.77 12,713.48 12,713.48 5,836.9K
11:08 12,713.15 12,715.72 12,712.48 12,712.62 7,115.3K
11:09 12,713.19 12,718.49 12,713.19 12,717.96 7,301.0K
11:10 12,718.35 12,719.89 12,715.90 12,717.88 10,714.0K
11:11 12,719.82 12,720.87 12,712.92 12,712.92 6,642.5K
11:12 12,713.93 12,716.21 12,713.21 12,715.26 5,466.1K
11:13 12,715.10 12,716.88 12,711.37 12,713.46 3,809.5K
11:14 12,713.39 12,714.76 12,711.69 12,714.76 4,508.3K
11:15 12,712.29 12,713.21 12,709.82 12,711.25 3,852.8K
11:16 12,711.06 12,714.94 12,711.06 12,714.56 8,496.8K
11:17 12,713.44 12,713.44 12,709.40 12,711.77 5,462.9K
11:18 12,711.39 12,713.18 12,710.34 12,712.72 4,621.3K
11:19 12,712.94 12,716.56 12,712.43 12,716.56 5,851.2K
11:20 12,716.56 12,719.78 12,715.11 12,719.78 8,892.8K
11:21 12,718.93 12,721.91 12,718.65 12,718.96 7,056.1K
11:22 12,719.10 12,723.30 12,719.10 12,721.57 5,350.4K
11:23 12,720.90 12,724.22 12,719.37 12,724.22 4,282.7K
11:24 12,724.32 12,725.87 12,721.84 12,724.66 6,533.2K
11:25 12,724.49 12,727.90 12,723.01 12,725.41 4,833.9K
11:26 12,723.11 12,724.65 12,721.55 12,724.34 4,588.1K
11:27 12,724.01 12,725.73 12,721.28 12,725.31 10,135.1K
11:28 12,723.69 12,726.26 12,721.49 12,724.99 6,948.3K
11:29 12,725.86 12,726.38 12,723.08 12,725.62 9,191.4K
11:30 12,726.39 12,726.39 12,725.99 12,725.99 242.3K
11:31 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:32 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:33 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:34 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:35 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:36 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:37 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:38 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:39 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:40 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:41 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:42 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:43 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:44 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:45 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:46 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:47 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:48 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:49 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:50 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:51 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:52 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:53 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:54 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:55 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:56 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:57 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:58 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
11:59 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:00 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:01 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:02 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:03 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:04 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:05 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:06 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:07 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:08 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:09 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:10 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:11 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:12 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:13 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:14 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:15 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:16 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:17 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:18 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:19 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:20 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:21 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:22 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:23 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:24 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:25 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:26 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:27 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:28 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:29 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:30 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:31 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:32 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:33 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:34 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:35 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:36 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:37 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:38 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:39 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:40 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:41 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:42 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:43 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:44 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:45 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:46 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:47 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:48 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:49 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:50 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:51 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:52 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:53 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:54 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:55 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:56 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:57 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:58 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
12:59 12,725.99 12,725.99 12,725.99 12,725.99 0.0K
13:00 12,725.99 12,732.46 12,725.99 12,730.96 22,393.2K
13:01 12,730.15 12,731.02 12,724.89 12,727.79 13,077.7K
13:02 12,728.35 12,729.76 12,725.13 12,727.27 10,121.3K
13:03 12,727.27 12,727.27 12,724.56 12,725.99 7,472.0K
13:04 12,728.00 12,728.49 12,725.44 12,726.91 6,696.1K
13:05 12,727.67 12,731.36 12,727.21 12,731.36 5,589.7K
13:06 12,728.54 12,730.57 12,725.66 12,726.18 7,516.4K
13:07 12,727.06 12,731.16 12,726.65 12,729.67 6,882.5K
13:08 12,730.02 12,732.80 12,730.02 12,730.98 7,774.5K
13:09 12,731.67 12,733.28 12,727.11 12,731.15 8,707.2K
13:10 12,730.01 12,733.27 12,728.19 12,732.02 7,045.9K
13:11 12,732.02 12,734.61 12,731.16 12,731.83 8,831.9K
13:12 12,732.87 12,738.27 12,732.31 12,735.87 7,775.1K
13:13 12,736.43 12,737.59 12,732.14 12,737.54 6,636.6K
13:14 12,737.65 12,741.33 12,735.84 12,741.33 8,081.9K
13:15 12,740.32 12,740.84 12,737.45 12,739.60 8,679.6K
13:16 12,739.09 12,739.29 12,736.10 12,736.30 6,728.3K
13:17 12,736.08 12,737.22 12,731.64 12,732.83 14,473.5K
13:18 12,732.93 12,734.10 12,729.98 12,731.36 17,079.4K
13:19 12,732.66 12,734.15 12,727.67 12,727.67 13,489.8K
13:20 12,730.32 12,732.48 12,729.41 12,731.05 9,725.0K
13:21 12,731.48 12,734.27 12,729.94 12,732.18 7,601.4K
13:22 12,732.67 12,732.89 12,729.30 12,729.71 6,878.7K
13:23 12,732.41 12,732.41 12,728.28 12,729.74 11,866.9K
13:24 12,728.94 12,733.24 12,726.82 12,728.78 7,328.8K
13:25 12,728.96 12,731.49 12,727.11 12,729.85 8,494.4K
13:26 12,729.32 12,730.29 12,727.65 12,730.29 8,501.3K
13:27 12,729.66 12,733.06 12,726.61 12,727.17 7,620.4K
13:28 12,728.69 12,729.43 12,725.03 12,727.91 9,307.1K
13:29 12,727.24 12,727.24 12,719.55 12,721.24 9,998.0K
13:30 12,722.25 12,725.21 12,721.25 12,724.49 7,287.4K
13:31 12,724.72 12,724.72 12,719.53 12,720.96 5,863.5K
13:32 12,722.03 12,724.38 12,720.20 12,722.31 4,731.0K
13:33 12,721.77 12,722.08 12,712.65 12,714.80 7,486.2K
13:34 12,716.83 12,719.89 12,715.38 12,717.57 8,830.0K
13:35 12,718.48 12,721.01 12,716.87 12,717.57 6,655.4K
13:36 12,717.92 12,721.31 12,717.69 12,720.16 5,375.2K
13:37 12,722.76 12,725.11 12,717.91 12,723.17 4,199.9K
13:38 12,720.85 12,726.21 12,720.85 12,723.85 5,908.3K
13:39 12,724.52 12,726.12 12,722.11 12,724.28 10,845.7K
13:40 12,724.52 12,728.63 12,723.19 12,727.85 6,877.5K
13:41 12,728.99 12,728.99 12,724.85 12,728.02 6,976.2K
13:42 12,727.54 12,730.55 12,726.70 12,727.69 6,530.7K
13:43 12,727.69 12,729.95 12,726.40 12,727.77 6,018.5K
13:44 12,727.69 12,729.73 12,725.96 12,728.50 5,433.2K
13:45 12,729.50 12,730.61 12,726.20 12,728.91 5,419.1K
13:46 12,729.32 12,731.53 12,728.08 12,728.96 4,780.1K
13:47 12,729.26 12,731.53 12,726.89 12,726.98 5,472.0K
13:48 12,727.53 12,729.73 12,726.47 12,727.90 5,809.2K
13:49 12,727.76 12,727.76 12,723.52 12,725.99 8,749.5K
13:50 12,725.09 12,728.00 12,723.65 12,724.42 7,050.7K
13:51 12,724.58 12,725.88 12,722.27 12,724.61 5,554.4K
13:52 12,725.13 12,726.23 12,723.31 12,724.63 6,059.4K
13:53 12,724.15 12,725.60 12,722.10 12,724.23 5,787.6K
13:54 12,724.30 12,724.30 12,720.27 12,720.64 6,180.9K
13:55 12,721.60 12,721.60 12,714.25 12,715.68 13,895.1K
13:56 12,715.00 12,717.25 12,711.04 12,717.25 7,502.0K
13:57 12,717.00 12,718.84 12,713.97 12,718.84 4,373.3K
13:58 12,717.81 12,717.81 12,714.08 12,716.73 5,322.4K
13:59 12,717.29 12,718.16 12,715.16 12,718.16 4,793.0K
14:00 12,718.19 12,719.39 12,716.46 12,718.17 5,523.4K
14:01 12,718.83 12,720.62 12,714.90 12,717.05 5,062.2K
14:02 12,717.87 12,721.67 12,717.26 12,720.34 4,446.8K
14:03 12,723.99 12,724.30 12,720.69 12,724.08 5,894.3K
14:04 12,725.22 12,725.22 12,720.82 12,723.32 9,237.5K
14:05 12,722.66 12,723.04 12,720.63 12,720.67 5,443.4K
14:06 12,722.20 12,722.56 12,720.69 12,721.94 6,729.0K
14:07 12,721.86 12,725.74 12,721.49 12,725.74 5,716.1K
14:08 12,724.73 12,726.62 12,722.78 12,724.55 5,662.2K
14:09 12,724.72 12,725.14 12,721.68 12,723.52 6,476.5K
14:10 12,724.70 12,726.02 12,721.30 12,722.53 5,832.4K
14:11 12,724.68 12,730.92 12,724.68 12,728.58 5,920.0K
14:12 12,729.43 12,729.43 12,725.01 12,728.03 5,592.3K
14:13 12,727.98 12,728.70 12,725.07 12,725.32 7,307.8K
14:14 12,728.19 12,728.45 12,724.95 12,727.10 8,709.2K
14:15 12,727.94 12,728.14 12,725.35 12,727.91 6,696.4K
14:16 12,727.50 12,730.11 12,727.03 12,727.75 5,565.8K
14:17 12,728.57 12,731.04 12,726.86 12,729.40 7,122.3K
14:18 12,729.76 12,734.94 12,728.76 12,734.94 8,340.2K
14:19 12,733.49 12,734.13 12,729.46 12,729.46 8,355.6K
14:20 12,728.98 12,732.92 12,728.98 12,730.93 7,311.5K
14:21 12,731.75 12,734.05 12,729.94 12,732.04 10,180.2K
14:22 12,733.09 12,735.71 12,731.41 12,735.71 7,307.7K
14:23 12,734.71 12,737.29 12,733.87 12,736.08 8,234.6K
14:24 12,736.04 12,736.61 12,732.01 12,734.80 6,905.4K
14:25 12,736.12 12,739.51 12,734.64 12,738.33 9,857.0K
14:26 12,738.41 12,742.36 12,734.95 12,741.56 7,929.7K
14:27 12,740.51 12,742.01 12,737.63 12,737.79 6,087.0K
14:28 12,738.19 12,741.27 12,736.89 12,740.27 6,927.1K
14:29 12,739.56 12,741.06 12,737.91 12,739.04 13,016.2K
14:30 12,739.61 12,743.32 12,737.39 12,737.49 13,208.6K
14:31 12,738.35 12,738.89 12,736.53 12,737.94 7,584.0K
14:32 12,736.67 12,738.49 12,735.40 12,735.40 6,152.5K
14:33 12,736.36 12,738.65 12,735.46 12,736.58 6,266.1K
14:34 12,737.98 12,739.80 12,737.12 12,739.80 6,424.5K
14:35 12,739.43 12,741.85 12,738.42 12,740.32 9,027.2K
14:36 12,740.98 12,740.98 12,737.92 12,738.58 7,574.6K
14:37 12,738.50 12,741.07 12,737.62 12,739.44 8,837.4K
14:38 12,740.51 12,741.98 12,737.29 12,739.86 7,006.6K
14:39 12,740.72 12,742.11 12,737.29 12,739.96 8,999.2K
14:40 12,739.56 12,741.56 12,737.75 12,739.69 7,608.9K
14:41 12,740.23 12,741.20 12,737.58 12,737.84 8,591.7K
14:42 12,738.11 12,743.38 12,736.92 12,743.27 7,866.4K
14:43 12,742.69 12,744.77 12,740.26 12,743.42 10,109.2K
14:44 12,742.71 12,743.45 12,739.59 12,742.68 10,825.0K
14:45 12,743.73 12,743.83 12,738.55 12,741.27 11,419.2K
14:46 12,740.48 12,743.23 12,740.48 12,742.90 11,091.2K
14:47 12,741.63 12,744.27 12,739.36 12,742.72 10,712.2K
14:48 12,744.33 12,744.33 12,739.76 12,742.50 14,566.9K
14:49 12,742.53 12,745.97 12,740.43 12,744.63 14,466.8K
14:50 12,743.36 12,745.31 12,740.95 12,743.40 14,769.8K
14:51 12,742.44 12,745.60 12,742.44 12,744.29 19,407.9K
14:52 12,743.44 12,747.71 12,743.21 12,746.07 14,973.1K
14:53 12,746.19 12,749.82 12,743.23 12,749.33 15,365.0K
14:54 12,746.46 12,747.52 12,744.86 12,747.11 17,035.2K
14:55 12,749.12 12,749.12 12,744.56 12,747.81 18,775.4K
14:56 12,748.42 12,751.41 12,746.89 12,749.17 20,805.6K
14:57 12,750.84 12,752.54 12,750.84 12,752.54 559.2K
14:58 12,752.54 12,752.54 12,752.54 12,752.54 0.0K
14:59 12,752.54 12,754.64 12,752.54 12,754.64 29,925.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음