SSE 380 Volatility Weighted (SSE380VWI)

SSE380VWI
🏛️ 중국 →
13,184.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 13,338.49 13,338.49 13,338.49 13,338.49 29,164.1K
09:29 13,338.49 13,338.49 13,338.49 13,338.49 0.0K
09:30 13,338.49 13,338.49 13,317.56 13,317.56 92,950.1K
09:31 13,316.26 13,318.51 13,292.97 13,296.07 77,728.3K
09:32 13,296.67 13,306.66 13,296.67 13,298.34 64,870.0K
09:33 13,295.96 13,296.42 13,290.74 13,291.70 44,911.1K
09:34 13,290.86 13,297.81 13,287.38 13,290.56 36,326.4K
09:35 13,292.95 13,295.50 13,290.33 13,294.90 44,187.8K
09:36 13,294.52 13,297.28 13,289.24 13,297.28 37,027.9K
09:37 13,298.05 13,301.15 13,294.15 13,300.85 40,330.8K
09:38 13,302.15 13,308.06 13,300.52 13,303.73 70,966.7K
09:39 13,304.56 13,304.56 13,295.46 13,297.10 51,756.2K
09:40 13,296.35 13,301.30 13,293.32 13,301.30 37,042.2K
09:41 13,300.30 13,303.97 13,297.16 13,303.97 38,303.1K
09:42 13,302.24 13,310.89 13,299.91 13,310.15 37,569.9K
09:43 13,310.02 13,311.03 13,300.90 13,300.93 31,066.7K
09:44 13,300.71 13,307.45 13,298.35 13,306.10 37,471.5K
09:45 13,304.49 13,321.19 13,303.45 13,318.49 41,320.2K
09:46 13,318.10 13,320.90 13,315.66 13,315.84 33,381.2K
09:47 13,315.22 13,327.53 13,315.22 13,323.04 50,627.7K
09:48 13,323.21 13,330.12 13,320.13 13,326.12 29,831.8K
09:49 13,326.12 13,326.12 13,316.73 13,316.73 29,416.4K
09:50 13,318.17 13,321.46 13,313.72 13,317.86 41,495.3K
09:51 13,317.54 13,318.72 13,301.76 13,302.58 42,572.1K
09:52 13,300.71 13,302.28 13,287.30 13,289.67 39,424.8K
09:53 13,286.90 13,292.48 13,282.16 13,282.35 29,985.4K
09:54 13,281.89 13,290.80 13,281.89 13,288.15 27,401.2K
09:55 13,287.62 13,290.93 13,286.70 13,288.26 27,937.0K
09:56 13,285.67 13,289.58 13,284.00 13,285.25 23,603.3K
09:57 13,284.14 13,284.14 13,277.07 13,277.07 27,772.2K
09:58 13,276.12 13,277.31 13,273.37 13,277.31 25,394.6K
09:59 13,275.66 13,279.94 13,272.45 13,272.45 29,397.2K
10:00 13,271.67 13,271.67 13,258.55 13,259.92 44,794.2K
10:01 13,258.86 13,261.28 13,244.29 13,244.29 47,003.0K
10:02 13,245.47 13,259.92 13,245.47 13,257.19 30,037.2K
10:03 13,256.93 13,270.49 13,256.93 13,261.01 29,662.5K
10:04 13,261.23 13,262.20 13,249.10 13,250.32 25,251.5K
10:05 13,249.87 13,256.40 13,248.74 13,252.26 19,638.2K
10:06 13,251.31 13,261.93 13,250.41 13,261.93 19,780.8K
10:07 13,260.03 13,261.90 13,256.35 13,261.90 20,314.7K
10:08 13,263.26 13,274.02 13,263.26 13,274.02 27,876.7K
10:09 13,272.88 13,280.90 13,270.03 13,280.90 35,501.7K
10:10 13,282.15 13,286.21 13,274.47 13,279.79 20,742.7K
10:11 13,280.64 13,280.64 13,273.08 13,277.62 20,946.7K
10:12 13,278.59 13,281.24 13,271.00 13,273.21 14,894.2K
10:13 13,273.74 13,275.86 13,267.36 13,267.66 16,628.6K
10:14 13,268.55 13,268.90 13,252.34 13,252.34 30,436.6K
10:15 13,249.74 13,253.51 13,237.45 13,239.42 33,371.9K
10:16 13,242.42 13,243.61 13,236.67 13,239.76 28,341.1K
10:17 13,242.91 13,249.80 13,242.91 13,248.06 16,079.6K
10:18 13,248.23 13,253.24 13,246.80 13,249.64 13,638.2K
10:19 13,247.86 13,257.52 13,247.86 13,253.98 16,068.1K
10:20 13,251.87 13,261.29 13,250.25 13,261.29 15,359.8K
10:21 13,260.08 13,265.28 13,259.24 13,261.13 17,817.7K
10:22 13,262.71 13,265.95 13,260.82 13,263.54 13,002.8K
10:23 13,262.93 13,267.58 13,259.63 13,261.26 13,249.8K
10:24 13,258.35 13,265.72 13,258.35 13,265.12 15,336.7K
10:25 13,266.87 13,269.26 13,265.34 13,267.12 20,071.5K
10:26 13,264.97 13,271.75 13,264.73 13,270.60 13,377.7K
10:27 13,271.54 13,277.68 13,267.28 13,271.22 16,470.4K
10:28 13,269.69 13,275.17 13,267.42 13,274.36 21,985.2K
10:29 13,275.31 13,282.80 13,275.31 13,279.32 15,618.2K
10:30 13,280.17 13,282.33 13,275.71 13,276.04 13,833.5K
10:31 13,273.93 13,273.93 13,261.43 13,261.43 17,661.4K
10:32 13,264.06 13,268.27 13,260.77 13,260.77 15,876.4K
10:33 13,261.43 13,269.32 13,258.96 13,264.11 12,660.9K
10:34 13,262.29 13,266.23 13,259.53 13,265.83 13,921.0K
10:35 13,266.61 13,266.61 13,252.61 13,253.25 22,287.0K
10:36 13,253.11 13,253.33 13,245.86 13,246.57 12,272.8K
10:37 13,244.68 13,247.15 13,239.75 13,244.02 16,358.1K
10:38 13,242.36 13,247.25 13,240.86 13,242.47 10,248.8K
10:39 13,243.17 13,244.66 13,235.39 13,235.39 16,536.3K
10:40 13,232.19 13,236.72 13,231.12 13,235.98 19,184.1K
10:41 13,234.55 13,236.31 13,230.67 13,230.67 10,986.8K
10:42 13,230.31 13,232.59 13,224.57 13,224.61 15,714.7K
10:43 13,224.11 13,228.87 13,223.74 13,224.54 12,227.7K
10:44 13,222.63 13,224.07 13,218.78 13,222.32 16,047.1K
10:45 13,221.19 13,221.77 13,216.22 13,216.63 24,799.9K
10:46 13,216.82 13,221.40 13,216.66 13,219.09 18,844.4K
10:47 13,223.42 13,230.76 13,220.10 13,228.68 16,602.7K
10:48 13,230.20 13,233.81 13,223.96 13,226.38 12,169.7K
10:49 13,228.05 13,229.74 13,220.27 13,220.96 23,211.9K
10:50 13,220.98 13,222.67 13,217.97 13,220.62 10,126.9K
10:51 13,219.75 13,221.13 13,215.05 13,217.02 10,849.9K
10:52 13,217.33 13,227.31 13,217.33 13,226.94 11,730.0K
10:53 13,225.84 13,240.66 13,225.84 13,239.64 11,611.8K
10:54 13,239.52 13,240.86 13,228.97 13,228.97 12,944.3K
10:55 13,231.24 13,233.90 13,222.03 13,225.28 13,394.7K
10:56 13,223.04 13,223.04 13,213.18 13,213.18 21,681.5K
10:57 13,212.86 13,214.01 13,199.37 13,199.37 28,976.0K
10:58 13,202.12 13,207.09 13,199.07 13,203.60 21,006.8K
10:59 13,204.56 13,210.90 13,198.66 13,198.66 14,732.0K
11:00 13,200.19 13,203.84 13,191.24 13,191.35 33,056.4K
11:01 13,192.04 13,192.04 13,183.75 13,184.00 36,932.8K
11:02 13,187.57 13,188.11 13,174.91 13,174.91 21,706.5K
11:03 13,174.26 13,193.60 13,174.26 13,189.64 28,816.2K
11:04 13,191.93 13,203.98 13,191.93 13,203.15 15,039.5K
11:05 13,201.24 13,210.03 13,201.24 13,207.91 10,245.7K
11:06 13,207.00 13,210.02 13,203.62 13,207.57 13,420.0K
11:07 13,206.33 13,210.88 13,205.94 13,209.55 15,682.8K
11:08 13,209.10 13,211.65 13,203.53 13,206.26 8,940.5K
11:09 13,204.95 13,206.90 13,200.02 13,200.02 10,110.3K
11:10 13,199.62 13,202.25 13,198.56 13,200.06 9,259.6K
11:11 13,199.70 13,216.95 13,199.58 13,214.74 13,325.4K
11:12 13,214.65 13,216.67 13,211.37 13,213.57 8,147.4K
11:13 13,214.31 13,217.40 13,210.87 13,211.56 10,947.1K
11:14 13,210.20 13,210.20 13,200.50 13,200.50 10,494.6K
11:15 13,200.25 13,202.08 13,189.22 13,189.22 14,808.5K
11:16 13,188.50 13,191.15 13,185.24 13,186.69 15,961.5K
11:17 13,184.58 13,187.07 13,180.14 13,180.14 14,346.6K
11:18 13,179.91 13,196.08 13,179.91 13,192.47 13,913.3K
11:19 13,195.25 13,195.25 13,189.71 13,192.96 7,911.2K
11:20 13,193.32 13,213.74 13,193.32 13,210.87 16,647.5K
11:21 13,209.69 13,222.88 13,209.69 13,222.88 13,068.5K
11:22 13,224.15 13,242.62 13,224.15 13,242.62 21,750.0K
11:23 13,243.05 13,255.06 13,243.05 13,255.06 22,467.1K
11:24 13,253.85 13,263.21 13,253.85 13,262.08 27,998.7K
11:25 13,260.83 13,268.57 13,260.83 13,265.76 16,380.2K
11:26 13,264.75 13,267.72 13,260.74 13,267.72 19,189.7K
11:27 13,267.65 13,267.92 13,256.50 13,256.68 16,996.7K
11:28 13,255.60 13,257.42 13,249.61 13,254.88 11,089.6K
11:29 13,254.27 13,258.04 13,251.12 13,252.09 12,509.7K
11:30 13,249.59 13,250.55 13,249.59 13,250.55 549.4K
11:31 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:32 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:33 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:34 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:35 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:36 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:37 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:38 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:39 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:40 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:41 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:42 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:43 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:44 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:45 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:46 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:47 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:48 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:49 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:50 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:51 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:52 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:53 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:54 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:55 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:56 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:57 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:58 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
11:59 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:00 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:01 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:02 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:03 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:04 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:05 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:06 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:07 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:08 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:09 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:10 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:11 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:12 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:13 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:14 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:15 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:16 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:17 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:18 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:19 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:20 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:21 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:22 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:23 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:24 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:25 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:26 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:27 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:28 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:29 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:30 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:31 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:32 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:33 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:34 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:35 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:36 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:37 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:38 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:39 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:40 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:41 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:42 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:43 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:44 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:45 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:46 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:47 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:48 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:49 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:50 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:51 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:52 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:53 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:54 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:55 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:56 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:57 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:58 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
12:59 13,250.55 13,250.55 13,250.55 13,250.55 0.0K
13:00 13,250.55 13,252.58 13,229.01 13,229.47 37,322.8K
13:01 13,227.61 13,229.01 13,214.14 13,215.34 17,023.5K
13:02 13,213.59 13,218.51 13,213.59 13,218.51 10,118.9K
13:03 13,218.76 13,238.04 13,218.76 13,238.04 14,673.7K
13:04 13,237.62 13,254.93 13,237.62 13,249.93 19,001.1K
13:05 13,249.66 13,255.08 13,249.66 13,253.33 14,134.5K
13:06 13,250.93 13,256.21 13,250.93 13,254.57 10,171.4K
13:07 13,253.31 13,259.27 13,253.31 13,254.62 11,913.0K
13:08 13,257.64 13,258.05 13,239.56 13,239.56 15,398.6K
13:09 13,240.78 13,244.56 13,235.63 13,238.73 11,072.6K
13:10 13,238.29 13,242.65 13,227.16 13,227.16 15,230.4K
13:11 13,227.27 13,228.87 13,218.01 13,218.01 13,025.0K
13:12 13,218.01 13,218.01 13,209.88 13,210.39 14,659.2K
13:13 13,209.87 13,210.23 13,198.03 13,198.03 15,869.2K
13:14 13,198.93 13,202.23 13,196.46 13,197.50 16,326.1K
13:15 13,196.37 13,196.37 13,186.77 13,188.64 13,337.9K
13:16 13,188.20 13,192.15 13,183.25 13,185.79 14,787.7K
13:17 13,186.06 13,192.40 13,183.85 13,191.17 10,648.4K
13:18 13,191.41 13,193.49 13,183.55 13,188.93 11,494.9K
13:19 13,188.71 13,191.80 13,187.16 13,189.54 9,742.5K
13:20 13,190.45 13,194.38 13,187.02 13,190.94 8,013.6K
13:21 13,189.80 13,191.47 13,186.69 13,191.27 8,806.4K
13:22 13,189.26 13,189.26 13,182.56 13,184.96 12,633.5K
13:23 13,186.75 13,188.64 13,183.09 13,187.15 8,859.0K
13:24 13,184.76 13,189.48 13,182.57 13,186.55 10,021.2K
13:25 13,186.47 13,186.47 13,179.41 13,182.24 10,478.1K
13:26 13,181.80 13,183.73 13,177.01 13,179.62 12,539.8K
13:27 13,180.20 13,188.18 13,178.79 13,185.06 12,959.2K
13:28 13,184.46 13,189.57 13,183.89 13,189.57 11,998.1K
13:29 13,188.74 13,192.45 13,186.75 13,189.54 11,515.3K
13:30 13,189.40 13,204.68 13,189.40 13,201.16 11,332.7K
13:31 13,203.61 13,210.74 13,202.48 13,208.86 9,395.4K
13:32 13,209.84 13,219.18 13,209.20 13,217.03 8,632.3K
13:33 13,215.68 13,228.89 13,215.68 13,226.99 9,521.5K
13:34 13,224.73 13,229.85 13,224.73 13,228.48 10,195.9K
13:35 13,228.73 13,236.93 13,228.73 13,235.79 11,360.8K
13:36 13,234.39 13,237.44 13,228.89 13,234.91 9,712.1K
13:37 13,235.31 13,236.20 13,230.10 13,236.20 8,937.6K
13:38 13,235.92 13,238.50 13,233.02 13,237.52 7,145.3K
13:39 13,236.07 13,238.99 13,232.38 13,238.83 6,930.9K
13:40 13,238.27 13,243.13 13,235.55 13,243.00 9,467.1K
13:41 13,242.17 13,253.13 13,242.17 13,251.67 11,534.0K
13:42 13,250.62 13,253.96 13,249.31 13,253.62 10,993.6K
13:43 13,253.81 13,257.37 13,247.56 13,248.99 12,061.6K
13:44 13,248.54 13,249.13 13,242.32 13,245.69 9,936.0K
13:45 13,246.77 13,255.15 13,246.77 13,253.45 10,453.6K
13:46 13,255.78 13,255.78 13,249.08 13,249.08 11,420.5K
13:47 13,248.42 13,251.72 13,246.13 13,250.58 7,807.1K
13:48 13,250.82 13,256.17 13,250.82 13,255.80 6,814.6K
13:49 13,256.87 13,256.87 13,246.55 13,250.02 9,437.1K
13:50 13,252.35 13,253.23 13,245.77 13,245.77 10,748.2K
13:51 13,248.81 13,248.81 13,242.14 13,242.44 13,614.1K
13:52 13,244.47 13,253.76 13,244.37 13,247.79 9,880.0K
13:53 13,248.03 13,249.48 13,244.75 13,244.80 8,480.0K
13:54 13,243.89 13,247.04 13,239.13 13,244.37 7,209.1K
13:55 13,243.15 13,252.01 13,243.15 13,249.51 8,409.9K
13:56 13,248.52 13,251.10 13,247.81 13,250.30 6,524.9K
13:57 13,250.02 13,251.63 13,241.53 13,246.21 9,037.3K
13:58 13,247.51 13,247.54 13,240.89 13,244.20 7,142.4K
13:59 13,245.86 13,246.22 13,233.51 13,234.31 11,183.1K
14:00 13,234.85 13,242.41 13,234.85 13,241.05 7,474.4K
14:01 13,240.48 13,247.47 13,235.65 13,247.01 11,436.8K
14:02 13,246.52 13,262.40 13,246.52 13,260.37 15,423.2K
14:03 13,262.03 13,265.47 13,256.06 13,256.06 10,703.6K
14:04 13,254.80 13,254.80 13,244.97 13,247.26 13,824.6K
14:05 13,247.77 13,253.11 13,246.34 13,248.57 8,281.5K
14:06 13,247.68 13,247.68 13,235.69 13,239.63 10,524.2K
14:07 13,239.86 13,241.07 13,235.03 13,239.27 8,736.6K
14:08 13,237.45 13,242.10 13,237.45 13,240.77 8,505.9K
14:09 13,241.50 13,244.34 13,238.82 13,240.71 9,090.8K
14:10 13,241.28 13,244.39 13,239.71 13,244.39 8,229.9K
14:11 13,244.86 13,248.05 13,241.68 13,248.05 8,599.1K
14:12 13,247.06 13,247.38 13,242.14 13,244.51 6,452.0K
14:13 13,245.38 13,246.79 13,241.95 13,243.56 5,952.8K
14:14 13,242.66 13,245.56 13,240.75 13,245.56 4,932.1K
14:15 13,244.20 13,245.86 13,236.78 13,241.16 6,821.4K
14:16 13,238.38 13,238.38 13,223.33 13,223.59 14,172.3K
14:17 13,224.00 13,230.63 13,224.00 13,229.54 8,412.0K
14:18 13,229.05 13,231.62 13,227.86 13,231.12 7,146.9K
14:19 13,231.99 13,233.76 13,227.77 13,230.19 5,892.5K
14:20 13,229.44 13,239.33 13,229.44 13,239.03 11,005.7K
14:21 13,237.17 13,242.17 13,237.17 13,241.20 6,424.9K
14:22 13,241.51 13,243.68 13,237.12 13,238.07 5,412.8K
14:23 13,238.15 13,239.72 13,230.85 13,232.91 10,018.3K
14:24 13,233.98 13,236.81 13,233.05 13,234.21 6,279.0K
14:25 13,234.58 13,234.58 13,230.92 13,233.55 7,336.3K
14:26 13,233.46 13,234.46 13,230.12 13,231.91 5,800.2K
14:27 13,230.91 13,235.43 13,227.50 13,230.26 7,626.3K
14:28 13,230.30 13,232.16 13,222.29 13,224.01 11,262.6K
14:29 13,221.60 13,226.90 13,221.21 13,223.63 8,336.9K
14:30 13,225.52 13,228.37 13,223.93 13,227.35 10,741.2K
14:31 13,228.56 13,238.12 13,228.56 13,237.08 9,725.8K
14:32 13,236.81 13,243.31 13,236.35 13,243.30 10,429.2K
14:33 13,242.31 13,244.72 13,238.89 13,239.61 6,911.4K
14:34 13,236.48 13,239.88 13,233.89 13,233.89 11,094.0K
14:35 13,230.42 13,232.70 13,224.73 13,226.01 14,512.2K
14:36 13,226.36 13,228.87 13,225.75 13,227.26 5,458.1K
14:37 13,226.30 13,229.52 13,224.47 13,227.43 6,622.9K
14:38 13,226.04 13,234.36 13,226.04 13,230.61 8,706.7K
14:39 13,229.37 13,230.63 13,224.38 13,228.49 9,125.4K
14:40 13,226.15 13,226.78 13,217.89 13,217.89 14,667.3K
14:41 13,217.49 13,220.00 13,214.45 13,216.07 12,280.6K
14:42 13,216.37 13,217.82 13,212.72 13,215.82 13,986.1K
14:43 13,213.68 13,213.68 13,210.81 13,212.49 12,472.9K
14:44 13,212.35 13,215.56 13,207.42 13,213.99 12,317.0K
14:45 13,211.15 13,213.52 13,205.98 13,210.67 13,408.0K
14:46 13,207.67 13,212.91 13,206.01 13,206.17 13,738.0K
14:47 13,206.10 13,217.00 13,206.10 13,214.17 12,999.5K
14:48 13,216.16 13,222.29 13,213.11 13,221.90 14,415.1K
14:49 13,223.32 13,227.68 13,219.16 13,227.49 15,289.8K
14:50 13,225.64 13,232.35 13,223.19 13,231.77 18,360.1K
14:51 13,232.77 13,236.16 13,230.68 13,236.16 17,244.7K
14:52 13,236.80 13,240.67 13,232.79 13,236.50 14,081.7K
14:53 13,238.51 13,240.15 13,235.46 13,237.23 15,228.9K
14:54 13,234.80 13,242.24 13,234.80 13,242.24 17,243.6K
14:55 13,240.21 13,246.67 13,238.44 13,241.71 19,492.5K
14:56 13,244.46 13,244.96 13,240.11 13,243.98 23,054.6K
14:57 13,246.14 13,246.14 13,245.60 13,245.60 1,043.9K
14:58 13,245.60 13,245.60 13,245.60 13,245.60 0.0K
14:59 13,245.60 13,249.55 13,245.60 13,249.55 32,600.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음