SSE 380 Volatility Weighted (SSE380VWI)

SSE380VWI
🏛️ 중국 →
13,184.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 13,055.90 13,055.90 13,055.90 13,055.90 13,036.0K
09:29 13,055.90 13,055.90 13,055.90 13,055.90 0.0K
09:30 13,055.90 13,055.90 13,041.92 13,047.80 48,973.3K
09:31 13,049.02 13,054.72 13,040.36 13,040.36 44,490.2K
09:32 13,041.71 13,053.55 13,039.48 13,045.03 36,842.4K
09:33 13,043.47 13,048.40 13,032.38 13,032.60 30,331.2K
09:34 13,033.29 13,043.43 13,027.44 13,035.74 26,165.6K
09:35 13,035.16 13,039.72 13,025.55 13,035.02 29,237.8K
09:36 13,038.67 13,043.67 13,036.23 13,039.54 22,840.1K
09:37 13,039.06 13,045.33 13,036.37 13,045.33 22,720.0K
09:38 13,045.67 13,045.79 13,040.59 13,042.88 27,975.2K
09:39 13,043.03 13,047.25 13,039.23 13,039.45 29,613.3K
09:40 13,038.63 13,038.63 13,028.24 13,029.48 32,533.2K
09:41 13,031.21 13,037.71 13,026.64 13,037.71 31,325.4K
09:42 13,036.02 13,039.12 13,031.32 13,032.77 21,325.9K
09:43 13,030.82 13,032.04 13,022.02 13,022.75 17,913.6K
09:44 13,025.15 13,025.57 13,012.89 13,012.89 27,399.2K
09:45 13,013.13 13,033.22 13,013.13 13,033.22 29,517.2K
09:46 13,034.91 13,043.20 13,034.64 13,040.82 25,178.3K
09:47 13,037.97 13,042.62 13,031.49 13,033.13 21,568.2K
09:48 13,033.78 13,040.82 13,033.60 13,040.82 22,136.1K
09:49 13,040.84 13,042.35 13,037.54 13,042.35 19,301.6K
09:50 13,040.04 13,050.63 13,039.71 13,050.63 20,162.3K
09:51 13,048.66 13,050.35 13,042.42 13,048.66 28,149.1K
09:52 13,049.91 13,061.63 13,049.91 13,061.63 21,428.7K
09:53 13,060.28 13,068.23 13,057.86 13,064.02 23,514.4K
09:54 13,066.04 13,070.18 13,064.33 13,070.18 22,802.4K
09:55 13,068.79 13,072.67 13,068.46 13,070.78 19,679.4K
09:56 13,071.33 13,078.58 13,071.33 13,076.84 22,954.6K
09:57 13,077.28 13,081.73 13,075.82 13,076.71 17,499.5K
09:58 13,079.17 13,082.38 13,075.57 13,082.38 17,667.1K
09:59 13,082.13 13,086.12 13,079.38 13,084.36 25,234.5K
10:00 13,083.27 13,083.74 13,076.45 13,079.17 19,096.3K
10:01 13,078.04 13,080.19 13,072.92 13,073.61 21,599.7K
10:02 13,072.93 13,073.47 13,069.56 13,070.67 15,581.8K
10:03 13,070.25 13,076.73 13,069.56 13,073.07 20,769.9K
10:04 13,073.00 13,081.38 13,072.84 13,079.28 12,796.5K
10:05 13,079.22 13,085.10 13,076.02 13,082.46 27,485.6K
10:06 13,082.41 13,083.71 13,077.57 13,078.08 12,270.9K
10:07 13,077.07 13,077.86 13,071.98 13,072.33 17,083.4K
10:08 13,073.51 13,073.51 13,065.58 13,068.10 17,598.0K
10:09 13,068.56 13,069.74 13,063.35 13,067.07 12,195.1K
10:10 13,067.66 13,071.26 13,066.78 13,071.26 16,008.3K
10:11 13,069.80 13,071.49 13,061.38 13,064.36 10,200.5K
10:12 13,062.59 13,062.59 13,054.26 13,059.38 18,400.3K
10:13 13,058.35 13,061.30 13,055.68 13,057.82 9,438.2K
10:14 13,058.26 13,060.50 13,055.32 13,057.05 10,444.2K
10:15 13,057.80 13,060.83 13,055.97 13,060.83 12,184.6K
10:16 13,062.91 13,062.91 13,054.69 13,054.69 9,219.6K
10:17 13,055.09 13,059.47 13,054.75 13,057.35 9,072.8K
10:18 13,056.64 13,067.20 13,056.64 13,061.25 10,180.7K
10:19 13,057.47 13,061.26 13,056.51 13,059.05 8,979.2K
10:20 13,058.77 13,062.32 13,056.41 13,056.70 13,007.4K
10:21 13,059.15 13,063.46 13,057.11 13,062.38 9,711.6K
10:22 13,063.09 13,065.54 13,060.40 13,064.07 8,732.6K
10:23 13,064.92 13,068.91 13,064.92 13,068.01 9,914.6K
10:24 13,068.00 13,079.14 13,068.00 13,079.14 10,129.1K
10:25 13,078.26 13,079.48 13,075.75 13,076.42 8,362.9K
10:26 13,077.37 13,078.47 13,074.09 13,075.66 9,498.4K
10:27 13,077.41 13,078.89 13,074.37 13,078.89 8,738.7K
10:28 13,077.74 13,083.05 13,076.13 13,080.80 10,174.7K
10:29 13,080.53 13,084.03 13,079.00 13,083.59 11,753.9K
10:30 13,083.73 13,084.09 13,079.25 13,080.08 10,822.1K
10:31 13,080.19 13,084.87 13,079.07 13,082.01 8,423.5K
10:32 13,082.00 13,085.39 13,078.73 13,085.27 15,928.3K
10:33 13,084.52 13,088.78 13,082.24 13,088.78 11,306.6K
10:34 13,086.13 13,086.81 13,080.85 13,086.59 9,316.1K
10:35 13,087.09 13,088.90 13,085.82 13,088.57 14,633.9K
10:36 13,088.05 13,088.06 13,081.83 13,084.41 14,704.5K
10:37 13,083.88 13,087.23 13,078.84 13,082.09 10,692.7K
10:38 13,081.24 13,084.19 13,079.21 13,084.19 11,704.1K
10:39 13,084.22 13,090.94 13,084.22 13,087.57 10,657.1K
10:40 13,086.14 13,087.95 13,083.60 13,084.28 10,161.7K
10:41 13,083.67 13,086.08 13,079.16 13,084.05 12,667.8K
10:42 13,083.73 13,091.43 13,083.73 13,088.82 13,531.3K
10:43 13,088.32 13,089.17 13,084.12 13,085.80 10,919.4K
10:44 13,086.23 13,089.90 13,083.72 13,086.37 9,571.2K
10:45 13,088.08 13,091.19 13,086.97 13,090.66 8,411.0K
10:46 13,091.98 13,094.19 13,082.07 13,087.99 14,779.3K
10:47 13,087.33 13,093.51 13,085.62 13,091.05 11,439.4K
10:48 13,093.68 13,097.66 13,091.81 13,091.81 10,734.3K
10:49 13,092.67 13,098.55 13,091.32 13,093.61 7,883.3K
10:50 13,094.87 13,101.18 13,092.96 13,093.29 9,907.0K
10:51 13,094.39 13,099.03 13,091.29 13,097.52 12,790.7K
10:52 13,098.95 13,101.16 13,095.88 13,100.66 15,213.2K
10:53 13,099.62 13,104.56 13,099.62 13,104.56 12,366.5K
10:54 13,103.34 13,106.41 13,096.48 13,104.79 16,040.7K
10:55 13,105.22 13,107.06 13,102.45 13,104.16 17,897.4K
10:56 13,103.68 13,107.59 13,103.68 13,107.49 11,537.8K
10:57 13,108.54 13,110.72 13,104.88 13,107.56 9,566.5K
10:58 13,109.38 13,112.72 13,105.44 13,111.46 10,811.6K
10:59 13,111.82 13,111.82 13,106.80 13,107.57 12,315.5K
11:00 13,108.32 13,111.15 13,105.06 13,107.92 13,177.1K
11:01 13,106.77 13,111.05 13,104.47 13,105.04 10,989.9K
11:02 13,104.04 13,111.39 13,103.74 13,107.73 13,223.1K
11:03 13,106.21 13,110.48 13,106.21 13,110.48 9,160.4K
11:04 13,110.66 13,115.57 13,107.14 13,114.32 9,132.0K
11:05 13,113.77 13,113.77 13,109.24 13,111.46 7,681.8K
11:06 13,112.20 13,116.58 13,110.17 13,116.58 8,300.2K
11:07 13,113.54 13,116.03 13,111.24 13,115.05 6,112.3K
11:08 13,112.26 13,118.37 13,112.26 13,118.37 11,906.9K
11:09 13,117.89 13,117.89 13,113.70 13,114.07 9,962.4K
11:10 13,113.98 13,118.31 13,112.04 13,113.80 6,242.7K
11:11 13,114.66 13,114.66 13,110.75 13,111.69 8,611.8K
11:12 13,111.79 13,116.29 13,110.72 13,113.01 5,648.2K
11:13 13,112.19 13,112.19 13,107.71 13,107.71 7,992.8K
11:14 13,108.52 13,115.02 13,108.40 13,112.70 4,755.1K
11:15 13,114.08 13,115.95 13,104.61 13,104.73 8,501.7K
11:16 13,104.60 13,108.73 13,103.68 13,108.73 6,273.8K
11:17 13,107.58 13,107.58 13,097.51 13,103.79 6,937.1K
11:18 13,103.42 13,104.58 13,100.39 13,102.65 6,274.6K
11:19 13,104.31 13,106.06 13,101.29 13,102.95 4,323.0K
11:20 13,102.86 13,112.87 13,100.95 13,112.37 11,208.9K
11:21 13,112.79 13,120.62 13,109.57 13,117.48 8,146.5K
11:22 13,116.27 13,116.27 13,111.17 13,113.45 6,312.1K
11:23 13,112.30 13,114.87 13,109.12 13,112.95 3,791.9K
11:24 13,111.56 13,111.75 13,107.87 13,108.43 6,270.5K
11:25 13,109.34 13,109.34 13,099.63 13,104.90 8,104.2K
11:26 13,101.28 13,105.81 13,100.18 13,102.41 7,158.6K
11:27 13,102.38 13,106.32 13,101.29 13,104.76 5,785.0K
11:28 13,103.43 13,107.73 13,102.50 13,107.11 4,723.0K
11:29 13,107.35 13,109.21 13,103.66 13,105.77 6,748.0K
11:30 13,105.90 13,106.16 13,105.90 13,106.16 258.0K
11:31 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:32 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:33 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:34 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:35 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:36 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:37 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:38 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:39 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:40 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:41 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:42 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:43 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:44 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:45 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:46 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:47 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:48 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:49 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:50 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:51 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:52 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:53 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:54 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:55 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:56 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:57 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:58 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
11:59 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:00 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:01 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:02 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:03 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:04 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:05 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:06 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:07 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:08 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:09 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:10 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:11 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:12 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:13 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:14 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:15 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:16 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:17 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:18 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:19 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:20 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:21 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:22 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:23 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:24 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:25 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:26 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:27 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:28 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:29 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:30 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:31 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:32 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:33 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:34 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:35 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:36 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:37 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:38 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:39 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:40 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:41 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:42 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:43 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:44 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:45 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:46 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:47 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:48 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:49 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:50 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:51 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:52 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:53 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:54 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:55 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:56 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:57 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:58 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
12:59 13,106.16 13,106.16 13,106.16 13,106.16 0.0K
13:00 13,106.16 13,119.64 13,104.96 13,117.74 23,825.1K
13:01 13,118.00 13,118.00 13,111.11 13,115.93 11,156.2K
13:02 13,115.38 13,115.38 13,107.61 13,109.68 9,156.3K
13:03 13,108.85 13,113.97 13,104.82 13,113.30 10,192.7K
13:04 13,112.78 13,113.70 13,103.19 13,103.19 7,773.3K
13:05 13,104.64 13,112.02 13,102.10 13,109.52 7,562.9K
13:06 13,109.26 13,113.86 13,104.15 13,113.86 7,139.8K
13:07 13,113.69 13,116.62 13,112.55 13,114.25 10,462.1K
13:08 13,112.96 13,119.66 13,112.96 13,119.60 15,031.2K
13:09 13,120.94 13,120.94 13,115.80 13,117.34 8,000.8K
13:10 13,118.69 13,124.48 13,116.30 13,124.48 9,483.4K
13:11 13,123.22 13,126.63 13,121.38 13,123.40 9,371.7K
13:12 13,123.41 13,123.41 13,116.27 13,119.15 8,706.3K
13:13 13,116.75 13,122.39 13,111.52 13,122.39 9,642.0K
13:14 13,123.68 13,126.25 13,118.79 13,120.17 18,264.2K
13:15 13,120.23 13,124.72 13,119.23 13,122.31 13,702.4K
13:16 13,121.19 13,124.60 13,120.86 13,123.10 7,871.4K
13:17 13,123.22 13,124.43 13,116.85 13,118.91 6,787.9K
13:18 13,118.85 13,123.08 13,118.65 13,120.11 7,737.0K
13:19 13,120.36 13,121.87 13,118.30 13,119.19 6,495.7K
13:20 13,118.85 13,122.18 13,118.85 13,120.52 6,482.1K
13:21 13,121.66 13,124.60 13,119.52 13,121.63 7,131.6K
13:22 13,122.35 13,122.35 13,118.01 13,119.34 6,288.8K
13:23 13,119.34 13,120.04 13,114.24 13,114.24 7,759.4K
13:24 13,113.20 13,118.07 13,112.02 13,113.64 7,378.7K
13:25 13,114.74 13,115.68 13,112.48 13,114.50 7,686.1K
13:26 13,113.96 13,116.18 13,112.26 13,114.17 5,834.9K
13:27 13,114.50 13,121.10 13,112.62 13,119.56 8,289.1K
13:28 13,120.41 13,122.83 13,118.96 13,122.71 7,801.5K
13:29 13,119.90 13,125.34 13,119.90 13,122.52 6,776.5K
13:30 13,125.06 13,127.32 13,123.10 13,126.73 6,647.7K
13:31 13,127.08 13,132.04 13,123.87 13,131.86 6,869.4K
13:32 13,132.28 13,132.66 13,128.24 13,129.84 8,645.4K
13:33 13,130.27 13,130.41 13,126.81 13,126.81 6,950.2K
13:34 13,128.56 13,128.56 13,123.99 13,126.41 6,601.0K
13:35 13,125.96 13,131.08 13,125.24 13,130.33 9,079.1K
13:36 13,129.15 13,130.47 13,126.63 13,128.25 6,814.3K
13:37 13,128.42 13,130.79 13,128.00 13,129.87 5,166.3K
13:38 13,130.10 13,136.02 13,129.59 13,130.86 5,785.5K
13:39 13,130.86 13,135.93 13,129.07 13,132.86 8,982.1K
13:40 13,132.63 13,138.84 13,132.63 13,134.07 7,259.5K
13:41 13,133.23 13,134.48 13,129.64 13,132.66 9,871.5K
13:42 13,131.08 13,132.52 13,129.31 13,131.70 8,149.3K
13:43 13,133.48 13,139.51 13,131.37 13,131.37 7,917.3K
13:44 13,132.03 13,136.38 13,130.53 13,135.14 8,612.8K
13:45 13,136.48 13,137.59 13,134.39 13,135.07 6,027.1K
13:46 13,135.00 13,138.18 13,133.24 13,136.73 5,673.4K
13:47 13,136.03 13,143.93 13,136.03 13,141.62 12,369.1K
13:48 13,143.06 13,144.19 13,140.58 13,143.22 18,595.6K
13:49 13,143.60 13,145.42 13,140.95 13,145.07 7,888.3K
13:50 13,144.94 13,147.52 13,143.25 13,147.26 11,035.6K
13:51 13,146.42 13,149.30 13,144.44 13,145.69 9,198.1K
13:52 13,147.50 13,149.92 13,145.34 13,146.81 7,713.3K
13:53 13,146.96 13,154.04 13,146.96 13,151.40 8,877.5K
13:54 13,152.85 13,160.05 13,150.76 13,158.00 11,535.7K
13:55 13,155.22 13,157.12 13,150.27 13,155.53 7,102.6K
13:56 13,154.77 13,162.02 13,152.99 13,161.34 9,649.7K
13:57 13,160.33 13,162.88 13,156.01 13,159.59 27,965.9K
13:58 13,159.88 13,162.36 13,156.98 13,159.48 10,316.3K
13:59 13,157.52 13,163.03 13,154.28 13,163.03 9,962.5K
14:00 13,161.48 13,166.68 13,160.62 13,166.42 17,030.2K
14:01 13,164.93 13,169.27 13,162.70 13,167.87 9,872.6K
14:02 13,165.59 13,173.44 13,163.30 13,168.34 10,058.6K
14:03 13,168.90 13,178.05 13,166.20 13,175.23 11,641.4K
14:04 13,174.03 13,178.75 13,171.05 13,177.69 14,499.7K
14:05 13,177.84 13,179.60 13,174.88 13,179.60 11,370.7K
14:06 13,176.93 13,186.74 13,174.90 13,186.68 15,444.2K
14:07 13,186.01 13,186.01 13,177.19 13,177.19 13,345.8K
14:08 13,179.11 13,181.39 13,175.91 13,178.75 9,690.4K
14:09 13,179.09 13,180.37 13,176.12 13,176.88 8,626.2K
14:10 13,177.36 13,181.93 13,175.13 13,181.93 9,778.9K
14:11 13,183.55 13,184.79 13,179.99 13,181.11 13,051.6K
14:12 13,181.41 13,186.52 13,181.33 13,183.81 11,938.3K
14:13 13,184.21 13,184.21 13,171.32 13,172.91 13,180.9K
14:14 13,173.83 13,183.26 13,172.90 13,178.74 13,205.9K
14:15 13,178.82 13,189.14 13,178.54 13,184.96 13,527.3K
14:16 13,185.17 13,185.17 13,180.02 13,180.65 11,848.7K
14:17 13,182.15 13,182.15 13,178.49 13,179.25 10,673.4K
14:18 13,181.32 13,181.55 13,178.42 13,179.14 9,852.5K
14:19 13,178.79 13,181.00 13,175.18 13,177.08 8,616.3K
14:20 13,179.20 13,180.34 13,174.31 13,177.81 8,589.6K
14:21 13,178.79 13,189.29 13,177.33 13,189.29 11,945.1K
14:22 13,192.06 13,192.06 13,183.28 13,183.65 12,672.7K
14:23 13,185.05 13,187.69 13,182.60 13,187.05 7,249.9K
14:24 13,187.56 13,187.95 13,181.42 13,187.04 16,534.6K
14:25 13,186.45 13,191.86 13,183.89 13,189.86 11,295.1K
14:26 13,189.14 13,190.14 13,184.42 13,186.62 10,074.5K
14:27 13,185.49 13,189.69 13,185.11 13,188.15 8,243.5K
14:28 13,188.48 13,194.63 13,184.93 13,191.84 29,842.8K
14:29 13,191.22 13,192.47 13,189.29 13,192.47 10,446.2K
14:30 13,191.91 13,195.81 13,190.93 13,192.12 10,578.7K
14:31 13,193.07 13,200.70 13,192.45 13,198.05 14,730.3K
14:32 13,200.42 13,205.70 13,200.42 13,204.70 23,359.7K
14:33 13,206.29 13,208.39 13,201.44 13,202.47 17,623.7K
14:34 13,202.40 13,202.40 13,192.69 13,192.86 19,969.9K
14:35 13,192.22 13,200.63 13,190.52 13,199.46 10,230.2K
14:36 13,196.22 13,197.34 13,191.16 13,193.78 10,807.4K
14:37 13,193.07 13,202.67 13,191.89 13,202.67 13,415.3K
14:38 13,199.84 13,203.89 13,194.73 13,201.33 14,279.9K
14:39 13,204.27 13,207.41 13,199.29 13,203.71 15,170.9K
14:40 13,206.53 13,211.41 13,204.87 13,205.61 16,919.9K
14:41 13,205.24 13,208.85 13,203.45 13,205.87 12,586.9K
14:42 13,207.55 13,211.28 13,202.69 13,207.81 10,856.1K
14:43 13,207.56 13,208.91 13,205.13 13,207.07 12,102.8K
14:44 13,205.59 13,211.44 13,205.59 13,210.12 14,122.0K
14:45 13,210.43 13,210.78 13,203.74 13,208.12 16,147.2K
14:46 13,209.34 13,212.88 13,205.18 13,212.88 15,376.6K
14:47 13,212.68 13,217.98 13,209.89 13,213.99 17,816.2K
14:48 13,212.83 13,213.18 13,209.09 13,209.82 12,260.7K
14:49 13,212.04 13,212.50 13,206.51 13,209.60 15,459.6K
14:50 13,208.84 13,209.49 13,202.35 13,205.10 18,365.0K
14:51 13,206.78 13,208.09 13,203.60 13,207.05 15,595.0K
14:52 13,203.98 13,209.08 13,203.87 13,208.25 16,415.7K
14:53 13,207.66 13,207.92 13,204.27 13,207.77 20,066.9K
14:54 13,206.56 13,207.98 13,201.75 13,207.98 16,898.7K
14:55 13,208.38 13,208.42 13,203.02 13,205.93 22,452.9K
14:56 13,207.79 13,208.42 13,203.42 13,206.94 25,844.7K
14:57 13,207.69 13,208.97 13,207.69 13,208.97 1,160.3K
14:58 13,208.97 13,208.97 13,208.97 13,208.97 0.0K
14:59 13,208.97 13,212.94 13,208.97 13,212.94 36,718.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음