SSE 380 Volatility Weighted (SSE380VWI)

SSE380VWI
🏛️ 중국 →
13,184.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 13,397.16 13,397.16 13,397.16 13,397.16 17,105.0K
09:29 13,397.16 13,397.16 13,397.16 13,397.16 0.0K
09:30 13,397.16 13,397.16 13,377.16 13,377.16 65,561.6K
09:31 13,376.46 13,393.17 13,376.46 13,389.42 53,343.9K
09:32 13,386.43 13,393.70 13,385.80 13,393.30 43,094.3K
09:33 13,394.84 13,405.32 13,394.84 13,402.97 31,197.9K
09:34 13,402.73 13,411.93 13,397.23 13,409.85 32,828.5K
09:35 13,412.82 13,415.33 13,409.53 13,415.33 39,518.5K
09:36 13,414.78 13,426.72 13,414.78 13,424.85 35,431.4K
09:37 13,424.48 13,428.37 13,417.57 13,428.37 27,938.5K
09:38 13,427.25 13,427.25 13,420.46 13,427.22 24,181.7K
09:39 13,428.01 13,435.46 13,422.17 13,435.45 28,666.0K
09:40 13,431.29 13,439.66 13,431.29 13,434.19 32,835.0K
09:41 13,434.98 13,444.43 13,434.69 13,442.61 25,943.8K
09:42 13,447.14 13,454.44 13,444.82 13,453.69 28,273.1K
09:43 13,451.30 13,462.15 13,447.68 13,460.60 27,497.2K
09:44 13,461.80 13,463.24 13,452.43 13,454.34 25,270.6K
09:45 13,455.32 13,460.12 13,453.02 13,460.12 22,134.8K
09:46 13,459.57 13,466.55 13,452.47 13,452.47 24,655.4K
09:47 13,453.77 13,454.95 13,449.33 13,453.52 19,568.3K
09:48 13,454.84 13,457.71 13,451.09 13,454.67 23,885.6K
09:49 13,456.50 13,459.31 13,454.21 13,457.88 20,715.0K
09:50 13,458.45 13,471.92 13,457.92 13,471.33 27,123.3K
09:51 13,467.78 13,476.28 13,466.13 13,466.13 47,912.0K
09:52 13,466.40 13,468.91 13,463.50 13,464.60 29,440.6K
09:53 13,468.00 13,468.00 13,461.69 13,462.63 18,656.5K
09:54 13,459.95 13,463.93 13,458.39 13,458.39 25,216.8K
09:55 13,461.57 13,464.85 13,459.75 13,462.13 19,351.9K
09:56 13,462.73 13,466.52 13,457.04 13,466.51 23,343.4K
09:57 13,468.75 13,470.85 13,465.88 13,469.34 20,370.8K
09:58 13,467.36 13,469.35 13,464.42 13,469.25 18,853.7K
09:59 13,471.27 13,476.18 13,469.75 13,472.50 19,514.7K
10:00 13,471.71 13,473.09 13,468.14 13,470.72 19,449.7K
10:01 13,471.03 13,471.03 13,463.19 13,463.28 17,934.9K
10:02 13,462.45 13,471.14 13,462.45 13,469.96 27,679.8K
10:03 13,471.26 13,475.87 13,469.48 13,472.68 18,882.6K
10:04 13,472.31 13,480.53 13,472.31 13,479.01 35,048.2K
10:05 13,477.27 13,477.43 13,474.08 13,474.08 21,518.7K
10:06 13,474.17 13,478.43 13,473.49 13,476.35 15,928.7K
10:07 13,478.12 13,483.61 13,478.12 13,482.29 17,735.7K
10:08 13,482.51 13,486.92 13,482.51 13,485.54 15,516.3K
10:09 13,485.29 13,487.55 13,484.16 13,486.93 14,010.7K
10:10 13,485.36 13,488.68 13,483.47 13,486.01 12,498.7K
10:11 13,484.86 13,490.54 13,482.31 13,489.04 14,391.5K
10:12 13,489.16 13,497.07 13,489.16 13,497.07 14,177.7K
10:13 13,497.87 13,500.62 13,495.86 13,498.20 13,885.7K
10:14 13,497.81 13,502.07 13,496.14 13,499.73 16,478.1K
10:15 13,497.78 13,502.62 13,497.78 13,501.84 15,656.6K
10:16 13,502.30 13,502.30 13,492.75 13,492.75 15,172.7K
10:17 13,492.20 13,494.76 13,489.89 13,491.04 12,426.2K
10:18 13,489.38 13,494.51 13,489.38 13,489.86 12,925.6K
10:19 13,491.99 13,492.39 13,484.26 13,486.53 20,612.7K
10:20 13,484.60 13,486.34 13,480.39 13,481.40 14,649.5K
10:21 13,478.81 13,484.97 13,478.81 13,482.95 16,731.4K
10:22 13,482.12 13,490.78 13,482.12 13,487.24 14,925.6K
10:23 13,486.37 13,495.19 13,486.37 13,495.19 16,487.5K
10:24 13,495.35 13,499.34 13,495.03 13,497.42 24,095.9K
10:25 13,497.52 13,498.94 13,494.61 13,494.64 14,805.8K
10:26 13,496.92 13,498.87 13,494.97 13,494.97 13,275.2K
10:27 13,496.39 13,498.62 13,494.50 13,497.69 18,385.7K
10:28 13,499.80 13,501.94 13,494.63 13,499.62 14,441.2K
10:29 13,500.18 13,502.56 13,496.21 13,501.99 18,588.4K
10:30 13,501.99 13,505.14 13,498.66 13,503.58 16,230.7K
10:31 13,504.22 13,506.76 13,496.95 13,497.53 15,280.3K
10:32 13,496.95 13,503.17 13,495.25 13,495.25 13,151.4K
10:33 13,495.36 13,500.05 13,494.10 13,494.61 12,872.5K
10:34 13,495.74 13,500.20 13,495.74 13,496.04 11,822.3K
10:35 13,497.40 13,497.40 13,493.47 13,495.89 15,000.4K
10:36 13,497.21 13,498.64 13,493.97 13,495.38 13,137.6K
10:37 13,495.69 13,496.21 13,491.93 13,491.93 12,702.6K
10:38 13,490.46 13,499.31 13,490.46 13,499.31 13,234.9K
10:39 13,498.00 13,498.06 13,493.77 13,493.88 12,868.7K
10:40 13,492.00 13,494.74 13,485.82 13,485.99 15,302.7K
10:41 13,485.27 13,492.39 13,485.27 13,489.20 12,439.3K
10:42 13,490.44 13,494.25 13,487.07 13,490.52 12,465.0K
10:43 13,490.04 13,491.01 13,487.87 13,491.00 8,996.5K
10:44 13,491.52 13,494.26 13,491.25 13,493.53 9,146.6K
10:45 13,493.03 13,496.31 13,492.04 13,492.04 9,887.7K
10:46 13,493.04 13,495.33 13,491.93 13,492.76 12,628.7K
10:47 13,492.02 13,492.02 13,486.29 13,486.29 10,143.9K
10:48 13,487.37 13,493.12 13,487.37 13,491.15 16,294.0K
10:49 13,492.63 13,494.94 13,492.16 13,492.62 10,228.4K
10:50 13,493.36 13,495.55 13,491.54 13,493.57 9,014.4K
10:51 13,494.44 13,495.23 13,483.01 13,483.01 17,316.6K
10:52 13,482.47 13,482.93 13,477.56 13,477.97 15,997.8K
10:53 13,477.13 13,478.14 13,473.15 13,474.38 11,219.8K
10:54 13,472.10 13,475.82 13,471.33 13,472.44 10,808.3K
10:55 13,473.82 13,481.72 13,472.85 13,481.20 15,307.6K
10:56 13,480.30 13,484.92 13,478.60 13,483.20 14,098.8K
10:57 13,484.16 13,485.35 13,481.60 13,483.78 8,397.7K
10:58 13,483.74 13,487.91 13,483.10 13,487.91 8,181.4K
10:59 13,485.39 13,485.39 13,479.00 13,479.37 9,505.9K
11:00 13,479.67 13,482.45 13,474.40 13,477.82 12,594.5K
11:01 13,477.93 13,477.93 13,473.07 13,473.07 7,195.3K
11:02 13,472.34 13,472.34 13,465.88 13,466.83 13,655.9K
11:03 13,467.18 13,470.93 13,464.79 13,465.94 7,667.9K
11:04 13,467.58 13,467.84 13,462.68 13,462.68 8,431.8K
11:05 13,463.38 13,466.27 13,462.25 13,462.25 7,240.2K
11:06 13,462.92 13,465.34 13,461.69 13,463.69 6,516.6K
11:07 13,463.57 13,464.71 13,461.75 13,463.36 5,508.7K
11:08 13,463.42 13,463.54 13,456.08 13,456.95 12,456.8K
11:09 13,455.61 13,458.08 13,453.29 13,453.74 8,814.9K
11:10 13,452.64 13,458.30 13,451.91 13,454.62 8,829.6K
11:11 13,454.54 13,456.02 13,453.60 13,453.93 6,558.6K
11:12 13,454.29 13,457.42 13,451.32 13,451.32 8,833.4K
11:13 13,451.03 13,453.04 13,445.40 13,445.40 11,611.0K
11:14 13,443.61 13,447.09 13,442.54 13,442.54 19,688.7K
11:15 13,442.83 13,449.06 13,442.83 13,448.78 8,719.5K
11:16 13,449.33 13,461.08 13,449.33 13,456.80 15,044.3K
11:17 13,456.54 13,457.55 13,452.90 13,454.61 7,567.9K
11:18 13,453.14 13,453.14 13,443.47 13,445.42 11,024.5K
11:19 13,443.64 13,445.97 13,440.71 13,443.05 7,235.0K
11:20 13,442.18 13,449.39 13,440.14 13,447.35 12,299.2K
11:21 13,446.65 13,457.55 13,446.65 13,454.60 9,574.7K
11:22 13,454.79 13,457.66 13,453.35 13,455.94 8,306.6K
11:23 13,454.56 13,454.56 13,448.53 13,448.53 9,986.7K
11:24 13,448.00 13,450.97 13,447.80 13,447.80 8,190.2K
11:25 13,449.46 13,451.25 13,442.64 13,442.64 10,561.0K
11:26 13,440.77 13,445.26 13,440.77 13,441.80 10,002.1K
11:27 13,444.27 13,444.27 13,440.02 13,440.77 9,956.6K
11:28 13,439.80 13,441.57 13,436.19 13,436.19 19,726.8K
11:29 13,443.30 13,447.03 13,440.88 13,444.27 10,978.9K
11:30 13,443.39 13,444.02 13,443.39 13,444.02 267.1K
11:31 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:32 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:33 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:34 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:35 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:36 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:37 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:38 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:39 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:40 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:41 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:42 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:43 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:44 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:45 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:46 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:47 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:48 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:49 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:50 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:51 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:52 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:53 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:54 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:55 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:56 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:57 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:58 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
11:59 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:00 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:01 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:02 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:03 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:04 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:05 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:06 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:07 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:08 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:09 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:10 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:11 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:12 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:13 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:14 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:15 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:16 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:17 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:18 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:19 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:20 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:21 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:22 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:23 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:24 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:25 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:26 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:27 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:28 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:29 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:30 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:31 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:32 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:33 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:34 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:35 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:36 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:37 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:38 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:39 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:40 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:41 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:42 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:43 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:44 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:45 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:46 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:47 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:48 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:49 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:50 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:51 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:52 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:53 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:54 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:55 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:56 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:57 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:58 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
12:59 13,444.02 13,444.02 13,444.02 13,444.02 0.0K
13:00 13,444.02 13,448.98 13,442.16 13,443.64 23,977.3K
13:01 13,443.80 13,446.77 13,435.57 13,435.57 15,841.5K
13:02 13,432.06 13,434.11 13,428.38 13,431.17 12,101.8K
13:03 13,427.85 13,436.21 13,427.71 13,433.93 6,564.3K
13:04 13,432.42 13,433.67 13,427.17 13,433.67 10,072.3K
13:05 13,432.48 13,437.38 13,431.17 13,435.79 15,524.5K
13:06 13,434.78 13,445.24 13,434.78 13,443.89 8,910.3K
13:07 13,443.66 13,445.49 13,437.00 13,438.47 12,263.1K
13:08 13,439.48 13,439.75 13,436.61 13,436.75 5,436.7K
13:09 13,436.66 13,438.33 13,432.91 13,435.98 8,996.9K
13:10 13,434.84 13,437.11 13,432.93 13,433.88 5,962.4K
13:11 13,434.88 13,437.61 13,428.49 13,432.85 6,477.7K
13:12 13,433.49 13,433.49 13,427.93 13,432.72 11,312.6K
13:13 13,430.73 13,431.61 13,426.85 13,428.74 8,471.6K
13:14 13,429.95 13,429.95 13,422.08 13,422.08 14,296.3K
13:15 13,421.51 13,425.36 13,420.36 13,421.09 10,892.3K
13:16 13,421.01 13,421.01 13,406.16 13,407.35 19,518.7K
13:17 13,408.85 13,410.19 13,404.02 13,405.47 11,441.7K
13:18 13,407.47 13,407.47 13,399.81 13,399.81 14,044.3K
13:19 13,402.57 13,409.35 13,402.02 13,409.35 9,616.5K
13:20 13,410.95 13,412.06 13,407.33 13,411.36 10,970.6K
13:21 13,411.79 13,412.50 13,407.68 13,408.49 9,051.8K
13:22 13,408.05 13,410.53 13,403.23 13,407.73 6,180.1K
13:23 13,407.89 13,407.89 13,392.56 13,392.56 20,905.5K
13:24 13,390.94 13,396.65 13,390.94 13,393.18 13,252.4K
13:25 13,394.32 13,398.43 13,392.55 13,396.86 8,802.3K
13:26 13,395.96 13,399.34 13,394.49 13,396.09 12,506.4K
13:27 13,396.77 13,404.02 13,395.85 13,404.02 8,259.6K
13:28 13,404.41 13,406.77 13,402.82 13,406.77 9,406.2K
13:29 13,405.97 13,413.57 13,405.97 13,408.64 9,156.9K
13:30 13,410.67 13,412.59 13,406.28 13,406.43 9,053.9K
13:31 13,407.01 13,407.01 13,399.41 13,400.73 15,514.2K
13:32 13,398.23 13,398.23 13,387.92 13,388.88 14,312.4K
13:33 13,389.66 13,394.71 13,388.65 13,394.71 11,664.9K
13:34 13,393.57 13,400.38 13,390.75 13,400.38 12,697.1K
13:35 13,400.05 13,401.76 13,395.02 13,401.76 8,128.4K
13:36 13,401.68 13,401.68 13,392.76 13,394.92 7,909.1K
13:37 13,393.16 13,393.71 13,389.02 13,389.21 9,502.5K
13:38 13,388.88 13,393.52 13,387.07 13,390.81 8,058.9K
13:39 13,389.58 13,393.13 13,388.06 13,391.26 7,233.5K
13:40 13,389.81 13,390.67 13,384.67 13,389.54 8,516.3K
13:41 13,389.94 13,404.13 13,388.57 13,402.67 11,667.3K
13:42 13,403.62 13,408.10 13,401.70 13,405.96 6,912.1K
13:43 13,405.70 13,405.85 13,398.42 13,403.06 9,594.2K
13:44 13,404.94 13,406.23 13,401.41 13,403.47 5,693.3K
13:45 13,402.11 13,403.59 13,395.08 13,400.18 6,704.8K
13:46 13,400.59 13,400.59 13,392.16 13,392.89 7,785.9K
13:47 13,392.78 13,393.59 13,389.75 13,391.86 6,948.1K
13:48 13,392.20 13,393.95 13,390.87 13,391.81 5,611.3K
13:49 13,393.01 13,399.97 13,391.69 13,397.36 9,178.2K
13:50 13,398.69 13,403.27 13,396.31 13,403.27 7,755.0K
13:51 13,402.21 13,412.13 13,400.72 13,412.13 9,337.9K
13:52 13,410.97 13,418.24 13,410.97 13,413.04 13,809.5K
13:53 13,413.76 13,419.90 13,413.76 13,418.95 8,070.8K
13:54 13,420.68 13,426.17 13,419.39 13,424.89 16,171.9K
13:55 13,425.40 13,433.60 13,422.76 13,433.60 24,010.5K
13:56 13,433.15 13,433.28 13,421.54 13,426.16 13,383.1K
13:57 13,426.84 13,429.08 13,423.79 13,423.79 8,980.2K
13:58 13,421.34 13,422.42 13,410.93 13,415.80 12,088.7K
13:59 13,415.00 13,415.00 13,407.63 13,407.82 12,470.2K
14:00 13,407.27 13,407.27 13,394.57 13,396.53 15,350.8K
14:01 13,396.45 13,398.25 13,394.25 13,396.71 11,765.5K
14:02 13,393.01 13,414.24 13,393.01 13,414.24 12,054.5K
14:03 13,414.27 13,414.32 13,407.24 13,408.93 12,601.3K
14:04 13,407.99 13,425.48 13,407.99 13,425.48 14,726.3K
14:05 13,425.93 13,438.90 13,425.93 13,437.33 19,819.7K
14:06 13,437.50 13,440.64 13,433.68 13,433.68 9,850.5K
14:07 13,433.63 13,435.54 13,422.03 13,423.48 10,756.2K
14:08 13,424.72 13,430.68 13,424.10 13,426.95 9,619.1K
14:09 13,428.87 13,433.98 13,426.83 13,426.83 12,145.8K
14:10 13,428.41 13,442.09 13,428.14 13,442.09 12,664.4K
14:11 13,439.29 13,442.09 13,437.03 13,441.31 7,484.5K
14:12 13,442.26 13,445.84 13,439.67 13,443.15 7,472.0K
14:13 13,441.93 13,448.06 13,441.93 13,447.36 7,690.9K
14:14 13,446.60 13,455.61 13,446.60 13,452.42 11,895.7K
14:15 13,453.31 13,453.58 13,448.40 13,449.38 17,447.4K
14:16 13,450.72 13,459.30 13,450.72 13,453.76 12,907.4K
14:17 13,454.48 13,456.11 13,447.52 13,447.68 9,647.8K
14:18 13,447.25 13,451.21 13,443.73 13,443.92 10,257.0K
14:19 13,443.99 13,449.71 13,443.03 13,443.74 10,929.8K
14:20 13,445.22 13,445.22 13,436.85 13,437.88 8,495.8K
14:21 13,437.15 13,439.34 13,432.15 13,433.66 6,013.3K
14:22 13,432.92 13,433.23 13,429.65 13,429.68 7,194.7K
14:23 13,429.32 13,431.95 13,428.38 13,428.38 6,135.0K
14:24 13,429.42 13,432.27 13,428.27 13,430.48 6,217.4K
14:25 13,432.02 13,435.03 13,431.65 13,431.65 6,563.6K
14:26 13,430.36 13,433.14 13,428.30 13,431.64 6,910.6K
14:27 13,430.94 13,434.90 13,428.52 13,428.79 6,865.2K
14:28 13,429.11 13,430.50 13,418.48 13,418.48 11,204.3K
14:29 13,419.67 13,423.60 13,418.50 13,419.41 9,380.5K
14:30 13,420.20 13,429.36 13,420.20 13,425.88 11,051.3K
14:31 13,427.11 13,430.59 13,425.52 13,425.52 7,636.2K
14:32 13,423.49 13,424.96 13,414.62 13,415.29 11,194.3K
14:33 13,417.46 13,418.61 13,414.86 13,416.56 6,420.5K
14:34 13,416.32 13,418.79 13,414.67 13,418.24 5,410.9K
14:35 13,418.16 13,418.61 13,415.44 13,415.44 7,626.4K
14:36 13,415.29 13,423.70 13,415.14 13,423.47 7,654.1K
14:37 13,425.28 13,432.95 13,425.15 13,432.28 11,085.1K
14:38 13,434.71 13,434.71 13,430.09 13,433.55 8,680.1K
14:39 13,432.97 13,440.05 13,432.97 13,440.05 11,713.0K
14:40 13,442.68 13,442.68 13,438.82 13,441.23 16,453.4K
14:41 13,440.05 13,440.05 13,433.75 13,434.26 15,166.0K
14:42 13,436.04 13,436.56 13,429.00 13,431.59 11,326.6K
14:43 13,429.87 13,431.75 13,427.94 13,429.57 8,241.1K
14:44 13,429.25 13,434.28 13,429.25 13,433.04 13,974.6K
14:45 13,432.80 13,434.59 13,426.66 13,426.66 16,237.1K
14:46 13,427.18 13,427.43 13,424.87 13,425.98 11,757.3K
14:47 13,427.07 13,428.70 13,424.94 13,428.61 9,759.7K
14:48 13,426.74 13,432.79 13,426.74 13,432.79 12,718.3K
14:49 13,430.01 13,433.26 13,427.62 13,431.48 10,721.5K
14:50 13,429.59 13,435.14 13,429.59 13,430.49 13,083.2K
14:51 13,429.52 13,434.26 13,429.52 13,433.13 12,610.6K
14:52 13,432.16 13,435.35 13,430.86 13,432.59 13,019.3K
14:53 13,432.24 13,434.70 13,431.07 13,431.41 15,411.7K
14:54 13,431.97 13,435.43 13,430.86 13,434.08 18,464.1K
14:55 13,432.65 13,438.26 13,432.65 13,438.26 19,241.3K
14:56 13,436.63 13,440.55 13,434.94 13,440.55 22,243.6K
14:57 13,441.17 13,444.19 13,441.17 13,444.19 931.4K
14:58 13,444.19 13,444.19 13,444.19 13,444.19 0.0K
14:59 13,444.19 13,445.91 13,444.19 13,445.91 35,746.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음