SSE 380 Volatility Weighted (SSE380VWI)

SSE380VWI
🏛️ 중국 →
13,184.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 13,438.10 13,438.10 13,438.10 13,438.10 25,418.9K
09:29 13,438.10 13,438.10 13,438.10 13,438.10 0.0K
09:30 13,438.10 13,449.39 13,438.10 13,449.39 58,863.3K
09:31 13,445.84 13,449.84 13,436.61 13,436.61 55,493.7K
09:32 13,437.08 13,442.02 13,430.05 13,440.35 36,871.6K
09:33 13,438.66 13,442.37 13,431.24 13,436.01 34,883.3K
09:34 13,435.47 13,441.79 13,435.47 13,440.53 35,184.1K
09:35 13,441.45 13,442.69 13,423.29 13,423.29 25,053.1K
09:36 13,420.75 13,424.17 13,420.11 13,421.81 24,610.2K
09:37 13,422.23 13,422.51 13,417.47 13,417.91 28,494.1K
09:38 13,417.03 13,420.69 13,408.72 13,410.16 24,212.1K
09:39 13,406.32 13,410.74 13,399.28 13,399.28 31,345.2K
09:40 13,400.08 13,407.34 13,399.41 13,401.04 30,927.8K
09:41 13,402.63 13,403.70 13,396.09 13,396.09 25,424.9K
09:42 13,397.17 13,402.67 13,396.26 13,397.63 20,282.1K
09:43 13,398.08 13,401.41 13,396.11 13,398.69 19,882.8K
09:44 13,395.37 13,398.44 13,393.22 13,394.35 21,564.6K
09:45 13,396.19 13,397.15 13,389.95 13,394.82 21,371.2K
09:46 13,395.22 13,398.97 13,392.68 13,397.25 16,706.0K
09:47 13,396.62 13,397.80 13,390.62 13,394.80 14,885.7K
09:48 13,391.82 13,393.09 13,386.16 13,387.47 21,227.3K
09:49 13,387.70 13,393.34 13,385.67 13,385.67 19,446.0K
09:50 13,385.57 13,398.89 13,385.57 13,395.95 23,011.5K
09:51 13,396.33 13,397.71 13,391.81 13,394.94 21,367.9K
09:52 13,395.38 13,396.36 13,386.75 13,391.03 15,793.2K
09:53 13,389.58 13,390.81 13,385.93 13,388.28 15,123.9K
09:54 13,388.31 13,388.31 13,381.41 13,381.41 18,399.5K
09:55 13,382.42 13,385.61 13,379.18 13,381.59 16,237.3K
09:56 13,381.74 13,384.94 13,379.54 13,382.96 17,285.7K
09:57 13,382.06 13,384.14 13,378.92 13,382.69 12,513.3K
09:58 13,381.78 13,386.31 13,380.18 13,385.16 14,434.0K
09:59 13,383.61 13,388.26 13,383.06 13,383.06 14,745.8K
10:00 13,386.48 13,388.32 13,381.32 13,383.51 12,925.1K
10:01 13,382.51 13,390.72 13,382.51 13,388.66 15,613.0K
10:02 13,389.93 13,392.19 13,388.27 13,390.82 15,346.1K
10:03 13,390.84 13,396.37 13,390.55 13,395.69 23,601.8K
10:04 13,393.74 13,396.59 13,391.97 13,394.65 17,707.3K
10:05 13,392.51 13,398.17 13,389.80 13,397.54 88,843.3K
10:06 13,398.56 13,399.23 13,392.98 13,395.45 24,429.4K
10:07 13,394.66 13,400.66 13,394.07 13,398.88 17,817.1K
10:08 13,397.92 13,399.29 13,394.45 13,399.29 33,394.5K
10:09 13,400.60 13,403.44 13,398.04 13,401.62 18,486.9K
10:10 13,399.63 13,405.17 13,399.63 13,402.86 22,741.1K
10:11 13,398.81 13,410.55 13,398.81 13,405.85 14,150.4K
10:12 13,407.43 13,409.21 13,402.24 13,409.19 34,943.4K
10:13 13,409.18 13,412.78 13,409.18 13,410.54 24,659.8K
10:14 13,407.36 13,408.69 13,401.71 13,401.71 16,472.9K
10:15 13,406.01 13,409.32 13,404.97 13,409.06 20,257.4K
10:16 13,409.23 13,410.78 13,402.66 13,409.19 19,297.7K
10:17 13,408.99 13,412.79 13,404.51 13,412.31 22,217.8K
10:18 13,411.22 13,414.92 13,411.22 13,413.70 13,369.9K
10:19 13,415.43 13,420.06 13,413.38 13,417.63 13,175.8K
10:20 13,417.34 13,418.25 13,414.26 13,414.94 13,500.4K
10:21 13,415.66 13,420.20 13,415.12 13,417.96 11,651.8K
10:22 13,416.66 13,421.76 13,415.21 13,421.76 12,198.9K
10:23 13,424.07 13,425.91 13,420.76 13,422.25 10,027.3K
10:24 13,423.71 13,426.20 13,420.81 13,424.23 8,727.9K
10:25 13,424.08 13,425.03 13,420.19 13,420.89 11,907.5K
10:26 13,422.25 13,425.63 13,420.48 13,423.38 8,869.5K
10:27 13,425.51 13,428.40 13,423.98 13,428.40 10,752.4K
10:28 13,427.10 13,430.86 13,422.02 13,428.28 11,956.4K
10:29 13,428.72 13,433.74 13,427.46 13,432.43 10,979.0K
10:30 13,431.72 13,434.54 13,430.74 13,431.50 12,128.5K
10:31 13,433.66 13,438.68 13,431.50 13,435.37 9,330.6K
10:32 13,435.39 13,440.05 13,434.12 13,436.55 16,392.9K
10:33 13,435.31 13,446.09 13,435.31 13,443.96 17,174.5K
10:34 13,446.27 13,451.24 13,443.96 13,448.59 12,549.1K
10:35 13,448.78 13,456.52 13,448.78 13,455.59 13,527.5K
10:36 13,453.80 13,461.91 13,451.98 13,461.91 22,184.7K
10:37 13,466.60 13,466.60 13,461.33 13,462.57 18,958.8K
10:38 13,462.32 13,465.97 13,460.93 13,462.85 22,768.1K
10:39 13,463.76 13,469.77 13,461.74 13,465.46 17,750.3K
10:40 13,463.13 13,467.10 13,459.66 13,462.87 35,650.8K
10:41 13,463.79 13,467.49 13,460.14 13,461.53 17,407.7K
10:42 13,460.86 13,467.66 13,460.68 13,467.45 14,986.4K
10:43 13,465.67 13,468.77 13,460.86 13,464.75 10,850.9K
10:44 13,465.61 13,467.44 13,454.79 13,455.19 15,415.2K
10:45 13,454.91 13,454.91 13,442.71 13,442.76 25,106.1K
10:46 13,442.25 13,443.77 13,438.67 13,441.21 11,560.0K
10:47 13,440.54 13,447.88 13,439.47 13,446.11 12,900.8K
10:48 13,445.84 13,448.39 13,444.77 13,445.27 19,589.9K
10:49 13,444.49 13,450.31 13,444.01 13,449.56 26,396.2K
10:50 13,449.29 13,458.14 13,447.54 13,454.33 40,739.3K
10:51 13,452.30 13,461.99 13,452.30 13,456.66 68,708.2K
10:52 13,454.16 13,455.06 13,450.83 13,452.55 63,061.6K
10:53 13,453.49 13,453.57 13,450.27 13,451.78 38,392.7K
10:54 13,449.99 13,450.66 13,446.43 13,447.96 24,630.7K
10:55 13,446.93 13,449.26 13,441.69 13,443.32 19,081.8K
10:56 13,443.73 13,444.23 13,435.28 13,435.95 21,481.3K
10:57 13,435.04 13,438.35 13,434.69 13,438.35 19,991.0K
10:58 13,438.85 13,440.09 13,433.34 13,435.13 29,830.5K
10:59 13,435.65 13,435.65 13,424.23 13,424.23 39,156.4K
11:00 13,423.45 13,425.10 13,417.95 13,419.61 34,975.0K
11:01 13,419.13 13,420.54 13,411.23 13,411.23 17,222.1K
11:02 13,414.26 13,427.59 13,414.26 13,427.40 26,702.4K
11:03 13,426.44 13,429.03 13,424.89 13,427.58 15,700.0K
11:04 13,425.90 13,428.64 13,422.35 13,424.13 13,744.5K
11:05 13,422.13 13,424.37 13,418.15 13,420.25 10,553.8K
11:06 13,419.92 13,428.03 13,417.80 13,424.65 13,841.1K
11:07 13,424.58 13,430.38 13,424.31 13,429.53 8,568.3K
11:08 13,430.27 13,435.20 13,430.22 13,434.77 9,751.2K
11:09 13,435.05 13,438.08 13,434.72 13,437.65 12,745.5K
11:10 13,437.58 13,443.51 13,435.95 13,442.03 11,699.9K
11:11 13,442.71 13,444.84 13,438.49 13,444.84 12,782.8K
11:12 13,445.41 13,449.27 13,445.34 13,445.91 13,345.0K
11:13 13,446.44 13,450.71 13,444.68 13,446.08 11,276.7K
11:14 13,446.75 13,453.02 13,446.58 13,447.85 9,087.8K
11:15 13,447.40 13,451.51 13,446.29 13,447.40 13,296.1K
11:16 13,447.04 13,452.05 13,447.04 13,449.49 8,697.4K
11:17 13,448.48 13,457.56 13,448.48 13,456.51 8,895.6K
11:18 13,454.52 13,455.47 13,452.58 13,453.89 10,170.5K
11:19 13,453.14 13,459.70 13,451.56 13,457.62 10,300.4K
11:20 13,457.59 13,459.69 13,455.07 13,456.30 17,928.8K
11:21 13,456.21 13,462.86 13,456.21 13,461.68 13,976.6K
11:22 13,464.20 13,464.60 13,460.85 13,463.13 26,582.2K
11:23 13,465.67 13,466.44 13,460.55 13,462.28 10,074.1K
11:24 13,464.52 13,468.81 13,463.45 13,467.56 11,446.0K
11:25 13,468.32 13,475.56 13,467.16 13,475.56 12,182.5K
11:26 13,474.37 13,474.72 13,471.49 13,473.99 15,194.4K
11:27 13,474.56 13,479.19 13,473.08 13,473.44 9,635.9K
11:28 13,472.85 13,478.32 13,472.85 13,478.04 16,470.4K
11:29 13,479.21 13,481.70 13,477.24 13,481.43 31,191.5K
11:30 13,480.02 13,480.02 13,479.61 13,479.61 1,656.0K
11:31 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:32 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:33 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:34 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:35 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:36 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:37 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:38 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:39 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:40 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:41 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:42 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:43 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:44 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:45 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:46 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:47 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:48 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:49 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:50 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:51 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:52 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:53 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:54 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:55 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:56 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:57 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:58 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
11:59 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:00 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:01 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:02 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:03 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:04 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:05 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:06 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:07 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:08 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:09 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:10 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:11 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:12 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:13 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:14 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:15 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:16 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:17 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:18 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:19 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:20 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:21 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:22 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:23 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:24 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:25 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:26 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:27 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:28 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:29 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:30 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:31 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:32 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:33 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:34 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:35 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:36 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:37 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:38 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:39 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:40 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:41 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:42 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:43 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:44 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:45 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:46 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:47 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:48 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:49 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:50 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:51 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:52 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:53 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:54 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:55 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:56 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:57 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:58 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
12:59 13,479.61 13,479.61 13,479.61 13,479.61 0.0K
13:00 13,479.61 13,485.56 13,479.61 13,481.90 58,017.6K
13:01 13,483.27 13,483.27 13,473.13 13,475.41 19,302.2K
13:02 13,477.10 13,482.66 13,475.40 13,482.66 21,112.1K
13:03 13,482.43 13,490.53 13,481.53 13,488.91 32,910.0K
13:04 13,489.22 13,489.67 13,476.40 13,487.92 14,462.0K
13:05 13,488.38 13,490.01 13,485.16 13,487.68 18,659.9K
13:06 13,487.97 13,492.69 13,487.97 13,490.68 14,380.7K
13:07 13,490.94 13,493.90 13,487.60 13,490.44 13,360.4K
13:08 13,488.65 13,491.68 13,487.22 13,489.38 11,147.6K
13:09 13,488.35 13,489.65 13,483.97 13,487.43 10,685.8K
13:10 13,488.47 13,488.47 13,481.31 13,483.08 9,298.4K
13:11 13,482.76 13,485.24 13,478.52 13,479.73 7,602.5K
13:12 13,481.57 13,487.02 13,479.15 13,487.02 9,402.9K
13:13 13,485.20 13,486.60 13,476.04 13,482.77 7,896.7K
13:14 13,482.76 13,485.64 13,481.30 13,483.10 6,409.2K
13:15 13,483.58 13,487.99 13,482.61 13,483.49 7,288.9K
13:16 13,484.62 13,484.95 13,480.57 13,481.95 9,508.6K
13:17 13,480.97 13,481.69 13,478.10 13,478.10 19,668.4K
13:18 13,477.58 13,478.39 13,469.61 13,472.85 16,999.3K
13:19 13,474.28 13,477.81 13,471.87 13,477.58 7,711.1K
13:20 13,477.02 13,477.02 13,471.67 13,473.89 6,783.7K
13:21 13,474.82 13,477.03 13,471.52 13,473.52 9,600.8K
13:22 13,472.03 13,473.24 13,469.61 13,471.53 13,002.7K
13:23 13,470.79 13,472.73 13,467.48 13,468.97 10,218.9K
13:24 13,467.23 13,471.22 13,466.20 13,469.85 8,597.9K
13:25 13,468.97 13,472.78 13,468.34 13,468.34 9,890.2K
13:26 13,470.29 13,470.29 13,466.89 13,467.16 17,162.3K
13:27 13,467.20 13,471.06 13,467.20 13,469.58 10,229.4K
13:28 13,470.71 13,475.70 13,469.60 13,474.25 13,767.6K
13:29 13,475.11 13,475.27 13,471.41 13,471.41 9,868.1K
13:30 13,472.65 13,475.71 13,471.62 13,475.28 16,123.0K
13:31 13,475.74 13,476.52 13,473.09 13,475.39 9,040.1K
13:32 13,475.98 13,480.38 13,473.68 13,475.30 9,586.5K
13:33 13,473.52 13,473.85 13,468.61 13,472.73 8,176.1K
13:34 13,471.97 13,471.97 13,466.52 13,466.79 9,196.8K
13:35 13,467.37 13,473.12 13,467.12 13,469.53 8,085.7K
13:36 13,470.71 13,470.71 13,466.59 13,469.51 8,132.6K
13:37 13,470.50 13,471.10 13,467.19 13,470.20 12,543.5K
13:38 13,471.24 13,472.66 13,467.59 13,468.93 9,728.4K
13:39 13,468.70 13,470.46 13,466.41 13,469.96 7,981.0K
13:40 13,471.94 13,474.60 13,469.71 13,473.87 8,284.5K
13:41 13,474.29 13,474.29 13,469.78 13,472.81 10,291.7K
13:42 13,473.22 13,474.54 13,470.89 13,473.49 8,361.8K
13:43 13,473.77 13,473.77 13,469.16 13,472.48 11,982.5K
13:44 13,470.78 13,472.81 13,467.89 13,469.87 16,126.2K
13:45 13,473.44 13,476.14 13,471.57 13,471.82 9,367.3K
13:46 13,470.89 13,479.84 13,469.81 13,473.52 11,495.2K
13:47 13,472.44 13,475.40 13,471.32 13,472.56 6,859.3K
13:48 13,475.23 13,475.34 13,470.75 13,470.75 7,960.5K
13:49 13,471.40 13,472.06 13,469.08 13,472.06 9,852.1K
13:50 13,469.90 13,476.75 13,467.11 13,476.75 8,845.9K
13:51 13,474.97 13,477.18 13,470.86 13,471.81 8,435.0K
13:52 13,472.96 13,473.04 13,469.58 13,471.95 7,027.0K
13:53 13,472.28 13,473.25 13,469.69 13,470.12 7,653.6K
13:54 13,469.98 13,469.98 13,466.12 13,466.47 12,397.6K
13:55 13,466.87 13,469.13 13,465.28 13,467.03 8,472.1K
13:56 13,465.30 13,470.50 13,464.68 13,469.05 7,717.5K
13:57 13,468.96 13,469.77 13,465.66 13,465.76 9,579.8K
13:58 13,464.46 13,468.47 13,463.56 13,464.49 12,372.0K
13:59 13,464.94 13,465.76 13,458.46 13,458.46 12,764.5K
14:00 13,459.47 13,460.73 13,450.32 13,450.32 21,487.2K
14:01 13,449.23 13,453.60 13,449.23 13,451.35 16,941.7K
14:02 13,450.70 13,452.74 13,443.25 13,444.51 18,249.9K
14:03 13,444.36 13,447.11 13,439.86 13,447.11 16,486.7K
14:04 13,446.30 13,454.45 13,446.30 13,454.45 11,351.5K
14:05 13,455.69 13,461.83 13,453.54 13,454.11 12,463.6K
14:06 13,455.18 13,455.18 13,449.49 13,450.02 10,502.4K
14:07 13,449.97 13,451.10 13,445.53 13,451.10 9,194.4K
14:08 13,451.09 13,454.89 13,446.48 13,449.79 9,718.2K
14:09 13,450.44 13,450.44 13,437.88 13,438.67 13,207.9K
14:10 13,440.30 13,443.20 13,437.88 13,440.23 11,510.3K
14:11 13,440.08 13,444.75 13,437.76 13,439.33 10,301.2K
14:12 13,441.20 13,448.00 13,439.51 13,447.55 9,235.8K
14:13 13,447.24 13,447.54 13,440.18 13,440.18 7,251.9K
14:14 13,440.21 13,443.41 13,438.90 13,438.90 9,933.7K
14:15 13,438.36 13,443.55 13,435.58 13,443.55 11,571.9K
14:16 13,445.29 13,447.03 13,440.79 13,447.03 8,965.5K
14:17 13,447.31 13,447.31 13,441.06 13,442.10 8,554.1K
14:18 13,442.73 13,443.00 13,437.88 13,438.68 8,285.2K
14:19 13,438.53 13,440.38 13,436.29 13,437.27 8,970.3K
14:20 13,438.43 13,438.91 13,432.64 13,435.54 12,891.8K
14:21 13,435.00 13,435.10 13,432.69 13,433.06 12,937.4K
14:22 13,435.33 13,445.15 13,435.33 13,445.15 14,602.2K
14:23 13,446.52 13,449.32 13,443.98 13,447.98 9,094.2K
14:24 13,449.15 13,449.15 13,442.67 13,444.83 10,241.7K
14:25 13,443.87 13,444.87 13,439.82 13,441.92 10,026.5K
14:26 13,440.60 13,441.91 13,437.31 13,437.31 8,002.9K
14:27 13,434.79 13,438.32 13,433.08 13,438.32 12,283.8K
14:28 13,438.46 13,438.46 13,434.72 13,437.05 7,389.3K
14:29 13,437.45 13,443.83 13,435.34 13,441.57 11,164.9K
14:30 13,441.40 13,449.68 13,441.40 13,445.18 12,515.3K
14:31 13,444.94 13,449.60 13,444.94 13,448.16 10,032.3K
14:32 13,447.18 13,447.92 13,443.70 13,445.96 10,438.8K
14:33 13,444.50 13,450.60 13,442.38 13,445.15 9,527.5K
14:34 13,445.51 13,448.39 13,442.56 13,447.52 8,883.2K
14:35 13,449.01 13,449.01 13,444.37 13,444.37 16,281.3K
14:36 13,444.58 13,448.82 13,441.00 13,444.20 9,657.5K
14:37 13,442.91 13,443.59 13,440.44 13,443.02 10,161.2K
14:38 13,442.49 13,444.73 13,439.88 13,441.00 9,473.0K
14:39 13,442.36 13,448.36 13,441.28 13,442.52 10,998.0K
14:40 13,442.36 13,443.36 13,439.43 13,443.33 12,323.5K
14:41 13,441.20 13,441.20 13,437.04 13,437.04 16,188.7K
14:42 13,438.22 13,438.72 13,428.39 13,428.39 17,339.3K
14:43 13,427.77 13,432.65 13,427.77 13,429.55 18,558.8K
14:44 13,431.77 13,435.63 13,429.56 13,429.56 14,428.6K
14:45 13,432.41 13,432.97 13,422.86 13,426.34 16,870.9K
14:46 13,425.72 13,432.95 13,425.72 13,429.98 15,626.5K
14:47 13,431.56 13,434.80 13,430.36 13,432.75 11,617.3K
14:48 13,434.92 13,435.15 13,430.24 13,432.56 12,593.3K
14:49 13,431.35 13,440.21 13,431.35 13,437.88 13,619.9K
14:50 13,437.15 13,439.27 13,436.92 13,439.27 15,335.2K
14:51 13,438.56 13,440.13 13,436.24 13,436.24 13,805.8K
14:52 13,437.91 13,439.80 13,435.51 13,437.81 15,420.2K
14:53 13,439.63 13,441.00 13,437.11 13,440.04 17,263.8K
14:54 13,438.93 13,443.89 13,438.81 13,443.77 17,506.6K
14:55 13,444.52 13,444.52 13,439.59 13,442.48 18,829.1K
14:56 13,442.92 13,444.65 13,439.66 13,444.65 23,896.8K
14:57 13,443.46 13,443.46 13,443.13 13,443.35 1,200.3K
14:58 13,443.35 13,443.35 13,443.35 13,443.35 0.0K
14:59 13,443.35 13,443.35 13,440.01 13,440.01 40,369.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음