SSE 380 Volatility Weighted (SSE380VWI)

SSE380VWI
🏛️ 중국 →
13,100.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 13,454.50 13,454.50 13,454.50 13,454.50 126,435.1K
09:29 13,454.50 13,454.50 13,454.50 13,454.50 0.0K
09:30 13,454.50 13,461.03 13,446.93 13,447.19 96,152.9K
09:31 13,447.18 13,457.30 13,442.93 13,456.78 82,827.2K
09:32 13,458.74 13,466.12 13,456.67 13,463.16 60,984.5K
09:33 13,465.85 13,479.71 13,463.10 13,479.71 67,222.7K
09:34 13,483.71 13,483.90 13,470.83 13,473.39 56,746.4K
09:35 13,473.93 13,485.96 13,470.95 13,483.34 52,200.6K
09:36 13,486.89 13,486.89 13,476.38 13,479.30 46,320.4K
09:37 13,481.92 13,488.41 13,478.58 13,478.58 38,891.1K
09:38 13,478.64 13,478.64 13,470.20 13,470.27 44,700.1K
09:39 13,469.53 13,469.53 13,453.69 13,455.74 42,632.9K
09:40 13,453.08 13,458.27 13,449.25 13,451.68 43,407.8K
09:41 13,451.89 13,452.20 13,432.53 13,432.53 39,702.4K
09:42 13,435.63 13,441.59 13,434.17 13,440.93 40,078.6K
09:43 13,443.07 13,443.07 13,433.03 13,440.40 25,987.2K
09:44 13,441.49 13,447.02 13,440.03 13,442.30 23,536.7K
09:45 13,441.34 13,445.40 13,437.05 13,442.60 26,208.3K
09:46 13,444.06 13,448.49 13,442.17 13,446.35 18,131.2K
09:47 13,444.46 13,451.95 13,444.46 13,450.73 19,111.3K
09:48 13,450.90 13,452.79 13,439.91 13,440.21 26,203.7K
09:49 13,440.74 13,440.74 13,432.49 13,434.12 40,158.1K
09:50 13,434.96 13,438.82 13,432.30 13,433.40 28,111.7K
09:51 13,432.55 13,440.38 13,432.36 13,432.36 20,544.6K
09:52 13,433.14 13,436.96 13,431.49 13,436.61 21,067.5K
09:53 13,432.11 13,433.85 13,429.16 13,429.83 19,785.5K
09:54 13,429.68 13,432.23 13,425.92 13,428.57 21,448.0K
09:55 13,428.02 13,432.13 13,425.28 13,429.10 17,126.0K
09:56 13,429.56 13,429.56 13,422.26 13,426.72 16,258.3K
09:57 13,427.79 13,427.79 13,419.71 13,424.33 20,792.4K
09:58 13,424.12 13,430.25 13,422.53 13,427.93 19,254.3K
09:59 13,424.99 13,428.58 13,423.12 13,424.93 28,658.5K
10:00 13,421.58 13,423.26 13,416.54 13,416.93 31,589.1K
10:01 13,417.26 13,419.59 13,407.37 13,408.92 35,852.3K
10:02 13,407.57 13,416.05 13,407.57 13,408.60 18,837.7K
10:03 13,410.15 13,411.43 13,403.73 13,403.81 19,802.4K
10:04 13,407.04 13,407.04 13,400.31 13,404.74 19,887.4K
10:05 13,402.41 13,408.19 13,395.81 13,406.91 15,946.5K
10:06 13,409.36 13,412.41 13,405.66 13,409.96 20,492.7K
10:07 13,411.00 13,412.28 13,405.72 13,407.95 15,750.3K
10:08 13,407.71 13,410.39 13,406.91 13,410.39 10,550.3K
10:09 13,408.71 13,410.58 13,406.61 13,407.97 13,188.4K
10:10 13,407.69 13,414.05 13,406.85 13,413.55 11,258.4K
10:11 13,411.36 13,414.33 13,405.92 13,414.33 16,632.9K
10:12 13,416.80 13,416.91 13,409.81 13,409.81 13,001.5K
10:13 13,411.87 13,414.96 13,411.27 13,412.36 9,034.1K
10:14 13,413.98 13,414.73 13,408.22 13,410.98 11,138.6K
10:15 13,410.00 13,411.13 13,396.47 13,398.12 22,603.8K
10:16 13,396.69 13,401.53 13,396.69 13,400.10 14,852.2K
10:17 13,399.70 13,404.37 13,398.31 13,399.95 13,127.2K
10:18 13,397.06 13,402.63 13,394.02 13,394.02 13,436.3K
10:19 13,393.84 13,399.94 13,393.84 13,398.31 12,666.6K
10:20 13,397.22 13,399.20 13,391.76 13,397.71 15,349.3K
10:21 13,397.67 13,400.66 13,393.66 13,399.45 15,185.7K
10:22 13,396.66 13,400.92 13,395.57 13,400.29 10,446.3K
10:23 13,398.01 13,398.01 13,384.00 13,385.31 27,071.2K
10:24 13,384.86 13,390.74 13,382.41 13,389.60 13,963.6K
10:25 13,387.69 13,395.42 13,387.69 13,391.82 9,549.2K
10:26 13,394.06 13,397.00 13,392.61 13,392.61 8,544.2K
10:27 13,394.17 13,400.88 13,394.17 13,400.88 10,335.2K
10:28 13,400.13 13,411.73 13,400.13 13,410.37 12,523.1K
10:29 13,413.11 13,414.90 13,408.66 13,413.52 13,943.9K
10:30 13,411.10 13,417.03 13,410.36 13,414.60 13,281.4K
10:31 13,414.47 13,417.83 13,408.71 13,408.71 11,430.6K
10:32 13,409.43 13,411.98 13,407.66 13,407.66 10,926.8K
10:33 13,408.59 13,419.10 13,408.59 13,414.61 9,821.7K
10:34 13,413.75 13,418.55 13,413.75 13,417.12 9,886.0K
10:35 13,417.76 13,420.70 13,413.59 13,418.61 9,394.7K
10:36 13,419.27 13,420.32 13,413.51 13,416.87 8,297.7K
10:37 13,416.66 13,420.55 13,412.07 13,420.55 7,525.1K
10:38 13,421.46 13,422.35 13,416.39 13,418.58 6,544.3K
10:39 13,418.44 13,420.86 13,416.91 13,420.23 7,238.3K
10:40 13,421.44 13,421.44 13,413.30 13,413.80 12,808.6K
10:41 13,412.90 13,417.80 13,411.87 13,412.09 7,315.5K
10:42 13,411.70 13,417.92 13,411.70 13,414.54 6,431.6K
10:43 13,414.30 13,416.57 13,412.57 13,413.82 7,022.3K
10:44 13,413.39 13,413.97 13,406.94 13,413.97 7,416.7K
10:45 13,413.30 13,418.64 13,412.35 13,418.64 5,943.4K
10:46 13,417.31 13,417.31 13,409.94 13,412.54 7,301.7K
10:47 13,410.17 13,412.57 13,409.95 13,410.59 6,685.1K
10:48 13,410.86 13,413.14 13,407.63 13,410.71 8,275.9K
10:49 13,409.22 13,411.86 13,407.36 13,409.35 7,364.2K
10:50 13,411.27 13,413.03 13,407.69 13,409.33 8,958.2K
10:51 13,409.85 13,412.32 13,407.17 13,407.28 9,311.4K
10:52 13,406.08 13,414.47 13,406.08 13,407.55 8,225.6K
10:53 13,409.71 13,413.40 13,407.72 13,408.86 7,927.2K
10:54 13,410.21 13,410.62 13,407.12 13,409.24 7,141.4K
10:55 13,409.79 13,410.36 13,405.79 13,407.59 5,592.4K
10:56 13,407.60 13,411.54 13,406.22 13,409.39 10,482.0K
10:57 13,410.10 13,410.10 13,401.44 13,403.32 12,080.7K
10:58 13,402.83 13,405.54 13,397.45 13,401.98 8,619.1K
10:59 13,401.70 13,412.53 13,401.70 13,410.72 15,738.9K
11:00 13,409.11 13,412.21 13,404.87 13,406.61 8,912.2K
11:01 13,406.86 13,409.24 13,403.47 13,407.67 10,466.5K
11:02 13,406.06 13,408.12 13,401.00 13,402.27 16,649.1K
11:03 13,403.66 13,408.65 13,403.40 13,403.40 14,505.7K
11:04 13,402.60 13,410.11 13,402.33 13,409.96 15,758.4K
11:05 13,410.26 13,413.12 13,407.34 13,409.19 12,071.9K
11:06 13,407.87 13,414.10 13,404.20 13,404.20 7,482.1K
11:07 13,405.64 13,411.48 13,403.60 13,408.57 7,677.6K
11:08 13,409.29 13,412.00 13,407.22 13,407.81 7,848.3K
11:09 13,408.22 13,412.29 13,403.44 13,412.02 8,205.1K
11:10 13,412.55 13,414.23 13,406.60 13,406.60 14,361.7K
11:11 13,404.75 13,411.36 13,404.49 13,411.36 9,783.4K
11:12 13,407.96 13,411.97 13,407.53 13,411.05 12,712.5K
11:13 13,411.64 13,415.98 13,410.95 13,410.95 14,157.0K
11:14 13,410.97 13,416.25 13,410.68 13,412.16 9,886.9K
11:15 13,413.53 13,414.25 13,405.80 13,406.16 10,809.2K
11:16 13,404.92 13,410.34 13,404.92 13,407.70 14,319.4K
11:17 13,407.42 13,413.50 13,406.64 13,410.59 11,661.0K
11:18 13,411.93 13,413.31 13,409.42 13,411.55 8,174.2K
11:19 13,411.09 13,415.75 13,410.06 13,414.31 9,768.4K
11:20 13,413.57 13,416.31 13,411.22 13,414.28 10,872.7K
11:21 13,412.33 13,419.89 13,412.33 13,416.66 16,074.7K
11:22 13,415.96 13,420.37 13,415.96 13,418.70 13,564.1K
11:23 13,419.19 13,420.41 13,417.54 13,420.34 7,501.6K
11:24 13,419.05 13,422.68 13,419.05 13,421.70 10,360.4K
11:25 13,420.47 13,425.26 13,420.47 13,423.98 8,393.0K
11:26 13,424.00 13,428.83 13,423.39 13,423.54 8,426.7K
11:27 13,424.99 13,428.25 13,422.13 13,427.28 12,905.6K
11:28 13,427.55 13,435.25 13,427.55 13,435.25 13,240.6K
11:29 13,435.01 13,438.48 13,432.55 13,434.66 13,276.8K
11:30 13,434.61 13,434.87 13,434.61 13,434.87 408.9K
11:31 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:32 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:33 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:34 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:35 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:36 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:37 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:38 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:39 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:40 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:41 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:42 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:43 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:44 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:45 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:46 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:47 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:48 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:49 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:50 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:51 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:52 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:53 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:54 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:55 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:56 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:57 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:58 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
11:59 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:00 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:01 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:02 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:03 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:04 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:05 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:06 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:07 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:08 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:09 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:10 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:11 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:12 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:13 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:14 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:15 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:16 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:17 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:18 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:19 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:20 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:21 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:22 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:23 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:24 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:25 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:26 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:27 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:28 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:29 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:30 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:31 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:32 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:33 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:34 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:35 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:36 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:37 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:38 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:39 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:40 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:41 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:42 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:43 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:44 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:45 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:46 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:47 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:48 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:49 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:50 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:51 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:52 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:53 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:54 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:55 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:56 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:57 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:58 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
12:59 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
13:00 13,434.87 13,439.40 13,427.68 13,430.96 34,001.4K
13:01 13,432.08 13,439.27 13,431.58 13,435.92 16,731.7K
13:02 13,437.49 13,437.49 13,432.87 13,434.33 11,155.1K
13:03 13,434.08 13,438.30 13,433.06 13,435.30 11,373.9K
13:04 13,437.05 13,437.14 13,433.07 13,434.74 9,346.0K
13:05 13,435.71 13,435.71 13,429.72 13,431.65 19,844.7K
13:06 13,431.67 13,431.67 13,426.12 13,429.49 9,392.5K
13:07 13,427.42 13,429.19 13,425.56 13,425.55 12,650.9K
13:08 13,424.77 13,429.86 13,424.77 13,429.86 11,909.2K
13:09 13,429.46 13,432.01 13,428.28 13,430.64 11,874.0K
13:10 13,431.72 13,432.86 13,428.30 13,428.30 10,855.8K
13:11 13,427.21 13,429.87 13,426.60 13,428.12 9,204.8K
13:12 13,427.51 13,429.53 13,424.66 13,427.70 18,623.6K
13:13 13,427.62 13,429.34 13,423.70 13,424.64 12,166.3K
13:14 13,425.70 13,428.33 13,422.73 13,427.36 9,503.7K
13:15 13,426.62 13,426.84 13,423.26 13,425.04 15,269.8K
13:16 13,423.16 13,427.34 13,421.72 13,424.43 9,868.8K
13:17 13,424.01 13,424.01 13,411.38 13,412.63 18,198.5K
13:18 13,412.16 13,417.09 13,409.75 13,413.32 10,413.7K
13:19 13,413.07 13,418.44 13,409.78 13,410.15 8,997.7K
13:20 13,410.73 13,412.43 13,407.99 13,410.35 10,322.7K
13:21 13,408.54 13,410.90 13,406.88 13,409.54 8,094.0K
13:22 13,408.40 13,410.77 13,406.77 13,408.58 7,883.0K
13:23 13,408.97 13,412.33 13,406.78 13,411.64 13,699.3K
13:24 13,408.84 13,409.74 13,406.56 13,408.58 7,697.0K
13:25 13,407.66 13,409.35 13,405.26 13,409.35 7,700.5K
13:26 13,408.94 13,414.80 13,408.94 13,409.83 8,567.5K
13:27 13,408.63 13,412.57 13,408.63 13,410.70 8,552.9K
13:28 13,411.28 13,413.24 13,410.56 13,412.75 10,861.7K
13:29 13,412.71 13,414.79 13,411.42 13,413.50 10,879.1K
13:30 13,412.72 13,414.88 13,411.84 13,413.96 9,392.7K
13:31 13,413.12 13,414.89 13,408.16 13,412.37 7,244.5K
13:32 13,412.76 13,414.39 13,411.81 13,414.20 6,102.6K
13:33 13,414.09 13,414.09 13,409.05 13,409.05 8,715.7K
13:34 13,410.40 13,410.40 13,407.74 13,408.01 8,390.0K
13:35 13,409.17 13,409.17 13,405.07 13,405.07 7,033.0K
13:36 13,406.01 13,409.79 13,404.64 13,404.64 7,915.4K
13:37 13,404.27 13,405.99 13,399.97 13,399.97 7,208.6K
13:38 13,399.28 13,399.28 13,390.36 13,390.36 17,447.4K
13:39 13,391.39 13,394.21 13,389.31 13,389.63 10,343.1K
13:40 13,390.32 13,392.15 13,386.08 13,392.15 11,434.2K
13:41 13,391.74 13,394.56 13,387.89 13,390.44 11,480.9K
13:42 13,391.45 13,392.99 13,385.69 13,385.69 9,105.2K
13:43 13,384.39 13,389.58 13,382.34 13,387.73 13,023.4K
13:44 13,385.64 13,386.76 13,370.86 13,370.86 13,909.8K
13:45 13,370.79 13,373.86 13,361.63 13,373.37 17,732.0K
13:46 13,372.29 13,375.93 13,368.42 13,368.70 10,378.1K
13:47 13,367.95 13,373.90 13,366.19 13,372.43 10,964.9K
13:48 13,373.23 13,374.12 13,368.59 13,373.02 8,409.2K
13:49 13,372.64 13,377.04 13,372.64 13,374.62 9,701.5K
13:50 13,374.64 13,382.96 13,374.49 13,381.17 9,688.6K
13:51 13,381.68 13,389.99 13,381.68 13,389.43 12,370.0K
13:52 13,386.92 13,387.46 13,383.94 13,383.99 8,749.4K
13:53 13,381.51 13,385.66 13,381.51 13,384.45 7,068.8K
13:54 13,385.18 13,386.20 13,380.42 13,382.68 9,315.0K
13:55 13,383.02 13,387.48 13,380.59 13,383.28 8,829.5K
13:56 13,384.24 13,389.07 13,384.24 13,389.07 8,080.8K
13:57 13,387.66 13,387.66 13,383.83 13,383.83 9,215.4K
13:58 13,383.99 13,390.63 13,383.99 13,386.04 8,468.4K
13:59 13,386.21 13,390.16 13,385.36 13,385.36 7,744.0K
14:00 13,383.19 13,385.69 13,379.59 13,379.59 9,883.8K
14:01 13,380.12 13,384.91 13,380.01 13,383.80 10,155.6K
14:02 13,380.57 13,384.41 13,375.13 13,375.51 10,703.4K
14:03 13,374.31 13,379.02 13,370.45 13,370.45 11,495.1K
14:04 13,369.97 13,369.97 13,358.23 13,359.69 21,467.5K
14:05 13,361.16 13,363.56 13,358.16 13,361.19 15,115.7K
14:06 13,356.31 13,361.11 13,356.31 13,359.97 17,179.8K
14:07 13,360.45 13,367.80 13,359.01 13,367.80 10,453.2K
14:08 13,367.43 13,376.19 13,365.60 13,367.60 9,817.5K
14:09 13,370.02 13,374.41 13,369.08 13,369.45 12,475.0K
14:10 13,368.44 13,369.79 13,363.75 13,363.75 8,362.9K
14:11 13,364.62 13,365.08 13,359.73 13,359.73 8,334.7K
14:12 13,359.74 13,362.33 13,358.54 13,361.52 10,616.8K
14:13 13,361.97 13,365.27 13,359.45 13,360.97 9,876.0K
14:14 13,359.74 13,368.75 13,358.81 13,366.33 9,897.2K
14:15 13,363.92 13,366.46 13,361.79 13,362.45 10,239.7K
14:16 13,364.98 13,365.69 13,362.45 13,364.17 7,539.4K
14:17 13,364.24 13,368.01 13,364.24 13,365.01 9,608.1K
14:18 13,366.98 13,368.68 13,362.68 13,367.93 8,067.6K
14:19 13,367.84 13,369.20 13,365.15 13,366.60 8,318.3K
14:20 13,367.29 13,368.92 13,365.29 13,368.04 6,558.8K
14:21 13,367.35 13,367.50 13,364.68 13,365.69 6,125.6K
14:22 13,367.64 13,367.64 13,361.81 13,361.81 11,007.1K
14:23 13,362.18 13,363.48 13,357.91 13,358.38 9,090.4K
14:24 13,357.97 13,362.02 13,357.52 13,360.68 9,435.4K
14:25 13,361.73 13,362.53 13,359.32 13,361.90 8,341.6K
14:26 13,362.08 13,366.78 13,359.23 13,361.47 9,430.9K
14:27 13,363.05 13,363.92 13,358.97 13,360.83 8,015.4K
14:28 13,361.25 13,365.53 13,360.53 13,361.57 8,068.0K
14:29 13,360.30 13,363.17 13,359.37 13,361.46 11,057.9K
14:30 13,361.78 13,370.09 13,361.78 13,367.71 11,390.9K
14:31 13,366.64 13,370.53 13,366.64 13,369.48 6,287.2K
14:32 13,369.38 13,379.11 13,369.23 13,378.34 10,478.9K
14:33 13,379.89 13,385.20 13,379.89 13,382.35 10,268.6K
14:34 13,380.61 13,383.84 13,377.20 13,379.32 10,210.6K
14:35 13,379.57 13,379.57 13,372.27 13,375.75 10,937.6K
14:36 13,375.54 13,377.58 13,374.21 13,377.21 7,155.8K
14:37 13,377.33 13,379.48 13,374.06 13,379.27 11,525.7K
14:38 13,379.13 13,385.13 13,378.58 13,384.12 8,745.2K
14:39 13,384.70 13,385.50 13,375.10 13,375.10 11,723.4K
14:40 13,375.89 13,379.29 13,374.52 13,377.10 11,205.5K
14:41 13,375.37 13,381.31 13,374.56 13,375.12 11,264.4K
14:42 13,375.74 13,379.08 13,373.85 13,375.47 10,062.0K
14:43 13,375.55 13,380.25 13,375.54 13,378.00 9,310.2K
14:44 13,378.40 13,379.64 13,373.94 13,378.11 11,334.4K
14:45 13,374.60 13,378.89 13,373.85 13,374.19 13,228.9K
14:46 13,372.85 13,376.27 13,371.27 13,371.27 13,660.0K
14:47 13,373.17 13,374.08 13,370.00 13,374.08 10,921.9K
14:48 13,374.24 13,375.95 13,370.34 13,372.76 14,189.1K
14:49 13,371.82 13,377.59 13,370.66 13,375.41 15,538.7K
14:50 13,376.35 13,376.35 13,369.27 13,369.57 18,206.2K
14:51 13,372.48 13,373.38 13,370.35 13,371.32 12,941.4K
14:52 13,372.20 13,375.56 13,371.64 13,372.42 15,311.4K
14:53 13,371.07 13,375.30 13,371.07 13,374.28 15,762.3K
14:54 13,373.19 13,376.06 13,372.70 13,375.78 18,945.7K
14:55 13,376.02 13,377.65 13,372.41 13,375.36 21,638.6K
14:56 13,375.90 13,382.12 13,375.90 13,380.90 22,186.0K
14:57 13,380.07 13,382.65 13,380.07 13,382.65 972.5K
14:58 13,382.65 13,382.65 13,382.65 13,382.65 0.0K
14:59 13,382.65 13,382.65 13,375.21 13,375.21 44,107.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음