SSE 380 Volatility Weighted (SSE380VWI)

SSE380VWI
🏛️ 중국 →
13,100.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 13,411.75 13,411.75 13,411.75 13,411.75 105,924.4K
09:29 13,411.75 13,411.75 13,411.75 13,411.75 0.0K
09:30 13,411.75 13,428.02 13,410.92 13,427.79 143,157.5K
09:31 13,425.64 13,425.64 13,415.59 13,417.47 64,661.6K
09:32 13,420.95 13,445.72 13,417.43 13,445.72 76,478.7K
09:33 13,445.52 13,447.27 13,428.55 13,428.55 60,475.3K
09:34 13,427.34 13,429.05 13,421.51 13,429.05 40,045.5K
09:35 13,427.49 13,436.55 13,423.04 13,436.55 34,000.5K
09:36 13,435.76 13,435.76 13,426.76 13,429.88 43,828.0K
09:37 13,431.52 13,436.07 13,428.58 13,432.93 28,246.1K
09:38 13,431.55 13,431.55 13,423.18 13,423.18 26,101.7K
09:39 13,422.92 13,423.82 13,415.94 13,421.00 38,841.5K
09:40 13,418.60 13,420.08 13,413.17 13,415.83 30,807.2K
09:41 13,413.98 13,413.98 13,399.58 13,402.09 32,250.8K
09:42 13,400.56 13,404.17 13,399.98 13,400.22 27,490.0K
09:43 13,399.03 13,401.80 13,394.06 13,396.11 20,969.4K
09:44 13,394.03 13,395.21 13,388.90 13,390.18 20,698.0K
09:45 13,391.91 13,391.91 13,382.12 13,382.29 27,487.9K
09:46 13,383.14 13,383.82 13,374.00 13,375.84 31,580.7K
09:47 13,374.87 13,376.01 13,366.34 13,366.34 23,864.8K
09:48 13,368.52 13,368.52 13,359.65 13,362.06 26,808.6K
09:49 13,360.92 13,366.60 13,360.58 13,366.60 21,174.6K
09:50 13,365.81 13,366.63 13,358.31 13,360.64 19,221.4K
09:51 13,361.08 13,361.08 13,352.50 13,354.38 23,060.1K
09:52 13,353.80 13,355.53 13,348.76 13,350.67 21,385.5K
09:53 13,351.25 13,353.23 13,349.19 13,352.80 18,152.4K
09:54 13,351.94 13,354.31 13,346.52 13,346.78 23,982.7K
09:55 13,347.11 13,351.35 13,343.17 13,343.17 20,961.0K
09:56 13,342.98 13,345.19 13,335.97 13,335.97 22,895.8K
09:57 13,335.06 13,338.73 13,328.96 13,329.96 23,091.7K
09:58 13,331.58 13,331.89 13,326.21 13,328.00 18,469.5K
09:59 13,328.87 13,329.07 13,324.33 13,328.24 19,901.8K
10:00 13,325.83 13,332.00 13,325.83 13,332.00 20,170.6K
10:01 13,332.95 13,332.99 13,323.36 13,324.13 18,877.3K
10:02 13,327.56 13,332.71 13,327.44 13,332.71 14,473.9K
10:03 13,330.97 13,333.27 13,328.99 13,332.93 18,476.4K
10:04 13,331.51 13,331.51 13,323.98 13,323.99 17,358.5K
10:05 13,323.49 13,324.73 13,319.68 13,323.39 16,838.1K
10:06 13,323.85 13,328.17 13,321.80 13,324.08 12,751.6K
10:07 13,325.30 13,329.15 13,321.58 13,326.69 20,272.7K
10:08 13,325.53 13,325.53 13,318.82 13,320.77 16,005.2K
10:09 13,319.69 13,323.06 13,315.58 13,315.58 18,429.5K
10:10 13,316.60 13,319.94 13,313.16 13,313.16 13,136.6K
10:11 13,312.22 13,316.68 13,311.89 13,313.95 15,079.3K
10:12 13,313.94 13,315.39 13,310.26 13,310.82 21,649.1K
10:13 13,312.86 13,313.42 13,308.43 13,311.11 35,717.0K
10:14 13,315.40 13,315.40 13,305.98 13,310.24 17,465.6K
10:15 13,309.62 13,311.00 13,306.27 13,306.65 16,099.6K
10:16 13,308.49 13,308.49 13,296.02 13,299.27 17,003.7K
10:17 13,299.96 13,303.08 13,298.07 13,299.53 19,305.4K
10:18 13,299.47 13,304.15 13,299.07 13,300.90 19,775.6K
10:19 13,300.40 13,302.02 13,296.46 13,300.46 11,831.9K
10:20 13,299.94 13,301.20 13,296.66 13,299.19 12,697.6K
10:21 13,297.65 13,297.65 13,293.49 13,294.22 13,941.9K
10:22 13,293.25 13,297.96 13,293.06 13,294.96 14,131.9K
10:23 13,295.29 13,296.72 13,292.86 13,294.10 11,971.4K
10:24 13,297.93 13,297.93 13,290.07 13,292.22 16,663.2K
10:25 13,291.55 13,298.14 13,290.04 13,295.88 15,214.3K
10:26 13,295.44 13,298.49 13,290.82 13,290.82 28,455.6K
10:27 13,290.69 13,294.12 13,287.45 13,294.12 12,461.5K
10:28 13,293.54 13,295.13 13,291.22 13,294.95 9,250.7K
10:29 13,293.48 13,295.95 13,291.89 13,293.30 10,623.1K
10:30 13,294.27 13,297.37 13,292.50 13,293.47 12,798.2K
10:31 13,291.97 13,293.54 13,283.80 13,283.80 15,575.1K
10:32 13,284.27 13,284.27 13,266.19 13,266.19 33,309.3K
10:33 13,265.45 13,265.63 13,258.47 13,260.64 28,140.8K
10:34 13,262.93 13,265.87 13,261.64 13,263.51 15,130.0K
10:35 13,262.34 13,266.00 13,261.10 13,262.95 13,159.1K
10:36 13,263.58 13,265.28 13,260.91 13,262.76 32,619.4K
10:37 13,261.09 13,264.72 13,261.09 13,263.27 16,113.9K
10:38 13,261.93 13,261.93 13,253.48 13,253.48 18,324.6K
10:39 13,254.31 13,254.41 13,247.86 13,249.37 23,314.0K
10:40 13,248.89 13,257.94 13,248.00 13,256.15 16,836.9K
10:41 13,257.57 13,264.48 13,257.57 13,261.60 11,972.2K
10:42 13,262.51 13,264.45 13,259.47 13,261.93 10,691.4K
10:43 13,261.46 13,263.03 13,255.82 13,257.74 16,032.4K
10:44 13,259.57 13,261.32 13,257.00 13,260.73 31,231.2K
10:45 13,260.54 13,261.85 13,255.91 13,255.91 17,316.2K
10:46 13,256.02 13,267.50 13,256.02 13,267.50 15,373.4K
10:47 13,265.83 13,274.70 13,265.83 13,271.58 17,377.5K
10:48 13,274.42 13,279.87 13,272.71 13,272.71 11,537.8K
10:49 13,273.99 13,278.56 13,272.93 13,277.29 18,045.5K
10:50 13,273.89 13,277.89 13,270.55 13,274.38 9,207.7K
10:51 13,274.34 13,278.69 13,274.34 13,278.69 8,782.6K
10:52 13,277.13 13,277.13 13,270.02 13,270.91 8,827.2K
10:53 13,270.08 13,270.39 13,262.53 13,266.05 12,684.8K
10:54 13,266.95 13,269.19 13,263.89 13,265.26 6,749.6K
10:55 13,267.06 13,267.06 13,257.16 13,257.97 21,875.3K
10:56 13,257.82 13,257.82 13,252.53 13,254.20 14,435.2K
10:57 13,253.43 13,254.28 13,250.12 13,250.13 11,821.7K
10:58 13,249.13 13,256.71 13,249.13 13,256.71 11,775.5K
10:59 13,249.60 13,262.43 13,249.60 13,260.96 10,040.8K
11:00 13,261.46 13,261.72 13,256.48 13,256.48 6,560.0K
11:01 13,258.55 13,260.30 13,255.67 13,256.66 6,946.9K
11:02 13,255.99 13,261.06 13,255.99 13,260.30 8,615.7K
11:03 13,260.53 13,269.44 13,260.53 13,268.65 8,711.4K
11:04 13,267.78 13,268.30 13,262.25 13,265.06 6,282.4K
11:05 13,264.74 13,265.79 13,259.55 13,264.75 6,070.3K
11:06 13,264.72 13,271.97 13,263.24 13,270.86 6,149.3K
11:07 13,269.68 13,273.44 13,266.76 13,272.21 7,892.8K
11:08 13,273.18 13,279.80 13,271.16 13,278.36 7,971.8K
11:09 13,274.32 13,276.61 13,271.58 13,276.07 7,445.0K
11:10 13,276.84 13,276.84 13,271.00 13,273.38 5,578.8K
11:11 13,273.71 13,276.78 13,272.23 13,274.49 4,807.4K
11:12 13,275.61 13,275.61 13,266.98 13,273.34 5,261.0K
11:13 13,274.58 13,278.07 13,273.89 13,277.52 4,795.8K
11:14 13,278.67 13,278.92 13,276.42 13,278.25 5,301.3K
11:15 13,279.10 13,281.56 13,276.39 13,279.09 4,994.1K
11:16 13,281.61 13,281.61 13,274.50 13,281.28 18,600.5K
11:17 13,280.89 13,284.96 13,279.34 13,282.58 6,264.8K
11:18 13,282.58 13,286.12 13,281.99 13,286.12 6,518.9K
11:19 13,286.15 13,295.07 13,283.83 13,294.89 9,297.8K
11:20 13,294.88 13,298.78 13,290.91 13,296.66 9,115.7K
11:21 13,297.08 13,301.14 13,295.66 13,301.14 7,280.9K
11:22 13,301.72 13,306.19 13,299.17 13,305.64 7,521.2K
11:23 13,306.57 13,308.34 13,305.38 13,307.31 11,838.4K
11:24 13,307.95 13,308.93 13,305.45 13,308.04 10,494.1K
11:25 13,307.32 13,313.87 13,306.95 13,313.87 11,693.5K
11:26 13,312.21 13,313.63 13,309.92 13,312.10 9,676.2K
11:27 13,311.87 13,313.51 13,310.73 13,310.73 8,413.0K
11:28 13,310.98 13,312.03 13,306.97 13,311.32 7,076.2K
11:29 13,308.43 13,310.63 13,306.30 13,310.15 6,063.2K
11:30 13,311.29 13,311.65 13,311.29 13,311.65 186.9K
11:31 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:32 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:33 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:34 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:35 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:36 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:37 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:38 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:39 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:40 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:41 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:42 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:43 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:44 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:45 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:46 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:47 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:48 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:49 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:50 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:51 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:52 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:53 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:54 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:55 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:56 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:57 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:58 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
11:59 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:00 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:01 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:02 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:03 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:04 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:05 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:06 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:07 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:08 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:09 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:10 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:11 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:12 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:13 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:14 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:15 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:16 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:17 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:18 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:19 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:20 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:21 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:22 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:23 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:24 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:25 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:26 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:27 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:28 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:29 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:30 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:31 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:32 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:33 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:34 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:35 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:36 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:37 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:38 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:39 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:40 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:41 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:42 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:43 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:44 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:45 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:46 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:47 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:48 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:49 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:50 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:51 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:52 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:53 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:54 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:55 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:56 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:57 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:58 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
12:59 13,311.65 13,311.65 13,311.65 13,311.65 0.0K
13:00 13,311.65 13,316.12 13,307.60 13,315.32 26,368.9K
13:01 13,316.44 13,318.35 13,310.04 13,312.67 11,262.5K
13:02 13,312.60 13,312.81 13,308.40 13,309.45 7,440.8K
13:03 13,309.88 13,315.46 13,309.88 13,314.10 10,413.2K
13:04 13,315.30 13,316.12 13,314.05 13,315.06 9,446.7K
13:05 13,315.01 13,317.10 13,313.90 13,313.90 6,252.2K
13:06 13,313.10 13,317.49 13,312.42 13,317.49 7,048.8K
13:07 13,316.25 13,318.78 13,314.93 13,316.61 5,038.0K
13:08 13,316.27 13,318.91 13,315.58 13,318.58 5,421.8K
13:09 13,319.16 13,319.21 13,315.29 13,317.07 7,621.4K
13:10 13,317.34 13,319.23 13,313.69 13,315.63 7,002.4K
13:11 13,316.47 13,320.41 13,316.46 13,319.43 5,743.7K
13:12 13,319.48 13,324.18 13,319.20 13,322.47 8,601.3K
13:13 13,322.32 13,326.49 13,322.32 13,324.34 6,439.1K
13:14 13,324.97 13,327.64 13,323.82 13,325.48 9,053.7K
13:15 13,326.20 13,329.31 13,324.54 13,329.31 7,010.9K
13:16 13,327.61 13,330.83 13,327.09 13,330.83 7,296.2K
13:17 13,329.45 13,329.45 13,322.09 13,323.16 10,688.6K
13:18 13,323.40 13,325.13 13,318.18 13,323.07 9,015.7K
13:19 13,320.98 13,323.94 13,318.12 13,318.65 9,756.0K
13:20 13,318.59 13,320.83 13,315.44 13,319.95 16,082.3K
13:21 13,318.81 13,322.15 13,318.81 13,320.60 13,965.9K
13:22 13,319.45 13,319.88 13,314.93 13,319.52 5,111.0K
13:23 13,318.72 13,321.48 13,316.22 13,321.00 5,213.1K
13:24 13,320.29 13,321.66 13,317.68 13,320.92 5,648.9K
13:25 13,322.07 13,322.68 13,317.99 13,317.99 6,511.8K
13:26 13,318.95 13,324.58 13,318.71 13,322.60 5,170.0K
13:27 13,322.72 13,325.19 13,321.70 13,324.14 5,840.5K
13:28 13,323.85 13,327.02 13,321.70 13,327.02 6,628.1K
13:29 13,325.41 13,326.38 13,323.16 13,326.12 7,141.9K
13:30 13,325.95 13,327.97 13,323.77 13,323.77 6,480.3K
13:31 13,324.25 13,324.90 13,321.52 13,323.80 7,269.1K
13:32 13,323.18 13,323.35 13,319.55 13,322.09 9,051.2K
13:33 13,321.83 13,326.74 13,321.83 13,323.85 7,805.4K
13:34 13,322.73 13,330.98 13,322.73 13,327.17 14,925.4K
13:35 13,329.15 13,329.23 13,323.77 13,324.68 7,276.7K
13:36 13,325.23 13,328.59 13,322.20 13,327.75 4,396.9K
13:37 13,326.94 13,328.59 13,325.19 13,327.53 4,957.2K
13:38 13,325.51 13,329.15 13,324.36 13,327.83 5,074.8K
13:39 13,326.41 13,330.74 13,323.84 13,328.70 7,783.4K
13:40 13,329.27 13,330.63 13,324.08 13,328.10 8,845.1K
13:41 13,327.13 13,327.13 13,318.78 13,325.35 9,253.9K
13:42 13,325.00 13,327.36 13,323.79 13,327.36 10,177.4K
13:43 13,326.76 13,328.82 13,325.31 13,328.29 6,164.8K
13:44 13,328.02 13,328.98 13,324.22 13,328.98 6,910.3K
13:45 13,329.33 13,331.08 13,326.53 13,329.63 5,556.7K
13:46 13,329.73 13,330.79 13,327.89 13,329.00 5,311.5K
13:47 13,327.79 13,330.60 13,325.38 13,330.60 5,470.3K
13:48 13,329.57 13,329.57 13,321.23 13,324.71 7,814.0K
13:49 13,326.04 13,330.97 13,326.04 13,328.25 6,410.3K
13:50 13,328.22 13,331.44 13,326.66 13,331.44 6,260.2K
13:51 13,329.78 13,332.24 13,328.48 13,332.19 8,915.3K
13:52 13,332.38 13,333.45 13,328.25 13,333.28 6,853.0K
13:53 13,330.80 13,331.95 13,327.66 13,330.57 7,247.3K
13:54 13,329.94 13,330.36 13,321.93 13,330.01 6,354.7K
13:55 13,329.39 13,333.32 13,328.28 13,329.56 4,753.3K
13:56 13,330.15 13,334.20 13,329.64 13,332.58 8,800.5K
13:57 13,331.93 13,340.89 13,331.93 13,339.66 14,694.3K
13:58 13,337.68 13,341.08 13,336.36 13,341.08 8,343.4K
13:59 13,341.51 13,348.23 13,338.74 13,348.23 12,878.2K
14:00 13,347.93 13,353.81 13,347.93 13,353.40 13,065.0K
14:01 13,353.44 13,353.44 13,347.83 13,350.28 10,999.8K
14:02 13,351.48 13,354.87 13,350.47 13,353.04 13,830.7K
14:03 13,353.71 13,356.50 13,353.03 13,353.93 13,051.5K
14:04 13,355.72 13,358.07 13,352.70 13,358.07 8,226.7K
14:05 13,357.94 13,362.58 13,354.47 13,362.58 9,689.3K
14:06 13,361.49 13,362.25 13,352.38 13,354.58 11,466.9K
14:07 13,353.08 13,356.33 13,350.84 13,353.95 8,216.1K
14:08 13,352.18 13,352.18 13,347.02 13,349.19 7,501.7K
14:09 13,348.57 13,350.04 13,345.74 13,346.99 7,736.0K
14:10 13,347.26 13,349.06 13,343.37 13,343.37 9,073.5K
14:11 13,343.25 13,343.25 13,339.10 13,339.10 13,076.0K
14:12 13,339.50 13,340.55 13,335.37 13,337.00 7,831.4K
14:13 13,337.56 13,343.24 13,337.56 13,341.21 5,883.4K
14:14 13,341.16 13,345.30 13,340.26 13,344.20 9,881.4K
14:15 13,343.45 13,348.23 13,342.56 13,345.78 7,744.7K
14:16 13,347.20 13,349.40 13,345.29 13,348.89 6,242.3K
14:17 13,348.15 13,350.84 13,346.17 13,348.74 9,417.0K
14:18 13,349.72 13,351.20 13,347.10 13,349.05 10,965.6K
14:19 13,350.18 13,351.74 13,347.63 13,350.77 7,234.4K
14:20 13,350.74 13,351.55 13,346.25 13,346.25 7,819.0K
14:21 13,346.44 13,350.54 13,344.39 13,345.87 10,155.0K
14:22 13,347.60 13,350.02 13,346.63 13,347.73 10,502.4K
14:23 13,347.41 13,349.01 13,344.62 13,345.08 8,900.1K
14:24 13,345.47 13,345.56 13,342.66 13,343.88 6,386.5K
14:25 13,344.11 13,346.59 13,342.59 13,342.91 9,496.2K
14:26 13,343.68 13,345.02 13,339.49 13,340.02 9,715.4K
14:27 13,341.98 13,344.83 13,341.12 13,342.58 8,572.0K
14:28 13,341.63 13,343.03 13,339.72 13,340.57 7,471.4K
14:29 13,341.36 13,343.45 13,335.76 13,337.54 10,444.1K
14:30 13,335.24 13,341.64 13,335.18 13,335.28 9,288.8K
14:31 13,335.55 13,341.44 13,335.22 13,338.90 13,618.1K
14:32 13,339.25 13,340.80 13,337.12 13,339.70 9,939.6K
14:33 13,339.88 13,341.30 13,338.51 13,340.90 7,551.0K
14:34 13,340.85 13,343.19 13,336.27 13,336.27 9,217.4K
14:35 13,335.68 13,341.58 13,335.68 13,339.78 7,429.2K
14:36 13,338.75 13,340.72 13,336.56 13,339.34 6,407.5K
14:37 13,338.01 13,342.74 13,337.72 13,342.74 8,812.9K
14:38 13,341.76 13,342.69 13,339.70 13,342.54 7,490.3K
14:39 13,341.97 13,344.73 13,340.84 13,342.03 8,505.1K
14:40 13,343.01 13,344.00 13,340.64 13,342.75 11,064.0K
14:41 13,342.04 13,344.20 13,340.14 13,340.98 8,804.1K
14:42 13,341.91 13,345.19 13,339.39 13,344.56 7,226.6K
14:43 13,342.18 13,344.83 13,341.59 13,341.65 8,397.1K
14:44 13,341.51 13,344.08 13,340.04 13,342.12 11,599.0K
14:45 13,343.36 13,344.94 13,341.55 13,344.11 11,313.0K
14:46 13,344.54 13,344.54 13,340.45 13,344.49 11,619.0K
14:47 13,345.56 13,349.32 13,343.96 13,349.27 12,739.5K
14:48 13,350.15 13,350.15 13,345.02 13,345.11 14,224.9K
14:49 13,346.11 13,350.30 13,344.18 13,348.68 17,142.2K
14:50 13,349.43 13,349.85 13,345.38 13,347.84 13,945.9K
14:51 13,347.91 13,350.40 13,345.72 13,346.95 13,708.2K
14:52 13,346.78 13,349.48 13,345.57 13,347.50 13,203.1K
14:53 13,348.63 13,349.20 13,344.54 13,348.53 13,660.9K
14:54 13,347.80 13,349.96 13,344.66 13,348.21 18,761.5K
14:55 13,347.22 13,353.50 13,345.35 13,352.94 17,739.2K
14:56 13,352.97 13,355.44 13,349.94 13,355.44 22,523.0K
14:57 13,355.42 13,355.52 13,354.88 13,354.88 2,594.2K
14:58 13,354.88 13,354.88 13,354.88 13,354.88 0.0K
14:59 13,354.88 13,358.85 13,354.79 13,358.85 36,378.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음