SSE 380 Volatility Weighted (SSE380VWI)

SSE380VWI
🏛️ 중국 →
13,100.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 13,355.49 13,355.49 13,355.49 13,355.49 177,998.5K
09:29 13,355.49 13,355.49 13,355.49 13,355.49 0.0K
09:30 13,355.49 13,355.49 13,332.77 13,335.43 257,265.7K
09:31 13,335.91 13,335.91 13,317.29 13,319.11 151,483.2K
09:32 13,319.30 13,327.70 13,317.84 13,322.77 131,780.6K
09:33 13,321.09 13,323.63 13,310.74 13,312.20 117,584.0K
09:34 13,307.21 13,310.34 13,303.68 13,304.43 73,131.5K
09:35 13,302.19 13,305.08 13,301.03 13,305.08 96,495.0K
09:36 13,304.24 13,305.44 13,299.29 13,304.00 72,787.5K
09:37 13,304.11 13,310.58 13,304.01 13,310.58 52,133.6K
09:38 13,308.22 13,314.47 13,308.22 13,312.03 60,037.1K
09:39 13,311.38 13,314.06 13,306.36 13,310.41 50,749.2K
09:40 13,313.38 13,316.41 13,311.40 13,313.14 44,492.4K
09:41 13,312.98 13,312.98 13,308.12 13,308.81 60,620.6K
09:42 13,308.58 13,318.68 13,308.58 13,314.46 77,754.6K
09:43 13,315.39 13,322.05 13,314.63 13,321.62 56,922.2K
09:44 13,321.19 13,323.64 13,317.47 13,318.61 36,074.1K
09:45 13,319.14 13,320.82 13,315.36 13,316.82 35,184.1K
09:46 13,317.73 13,320.15 13,313.67 13,314.77 77,647.6K
09:47 13,315.70 13,319.53 13,315.05 13,315.05 82,049.3K
09:48 13,315.39 13,316.57 13,311.84 13,313.61 66,339.1K
09:49 13,311.12 13,314.85 13,310.55 13,313.08 44,221.2K
09:50 13,314.72 13,320.23 13,312.42 13,319.05 43,184.3K
09:51 13,319.35 13,320.51 13,315.86 13,315.86 37,943.3K
09:52 13,316.23 13,316.23 13,311.09 13,311.09 30,402.3K
09:53 13,313.29 13,316.90 13,310.00 13,311.70 37,365.8K
09:54 13,312.11 13,316.25 13,311.40 13,314.97 23,375.7K
09:55 13,311.71 13,314.82 13,309.45 13,312.40 27,588.2K
09:56 13,313.14 13,315.93 13,310.94 13,313.47 22,035.2K
09:57 13,311.57 13,314.67 13,310.19 13,310.83 29,384.0K
09:58 13,309.65 13,310.10 13,306.79 13,309.50 35,151.5K
09:59 13,307.55 13,311.34 13,305.52 13,307.59 28,078.6K
10:00 13,305.46 13,307.17 13,301.74 13,301.74 29,599.1K
10:01 13,302.24 13,306.05 13,296.48 13,296.48 29,553.5K
10:02 13,298.45 13,301.30 13,295.49 13,297.80 32,920.9K
10:03 13,298.41 13,298.85 13,295.40 13,297.89 23,711.9K
10:04 13,296.78 13,305.39 13,296.72 13,303.42 24,082.0K
10:05 13,302.57 13,304.74 13,300.31 13,301.14 26,788.9K
10:06 13,301.20 13,303.27 13,299.46 13,299.46 21,931.1K
10:07 13,300.86 13,300.86 13,290.85 13,291.43 20,404.3K
10:08 13,291.76 13,298.64 13,291.76 13,297.87 33,281.0K
10:09 13,299.28 13,303.66 13,294.23 13,298.70 30,276.2K
10:10 13,298.39 13,301.94 13,294.77 13,299.51 29,553.0K
10:11 13,300.33 13,304.37 13,300.33 13,302.56 25,942.2K
10:12 13,303.26 13,308.10 13,302.23 13,304.83 45,467.9K
10:13 13,303.11 13,311.42 13,303.11 13,309.00 23,131.2K
10:14 13,310.46 13,313.85 13,308.26 13,311.42 28,313.8K
10:15 13,312.73 13,325.83 13,312.73 13,321.24 39,183.5K
10:16 13,322.03 13,333.05 13,322.03 13,328.94 22,274.4K
10:17 13,328.30 13,333.56 13,328.30 13,331.79 23,258.0K
10:18 13,333.26 13,339.74 13,332.82 13,336.50 169,466.2K
10:19 13,338.88 13,346.02 13,337.59 13,344.38 41,173.8K
10:20 13,343.79 13,349.02 13,343.37 13,345.72 22,080.7K
10:21 13,347.26 13,348.76 13,344.81 13,347.04 20,428.6K
10:22 13,347.05 13,347.05 13,340.65 13,341.22 21,537.9K
10:23 13,337.81 13,344.34 13,336.98 13,343.52 19,773.7K
10:24 13,343.78 13,350.64 13,343.78 13,348.46 17,807.3K
10:25 13,348.41 13,348.41 13,338.39 13,338.39 16,707.6K
10:26 13,336.27 13,336.50 13,330.79 13,334.00 18,514.1K
10:27 13,335.39 13,336.92 13,331.83 13,336.49 12,519.4K
10:28 13,335.52 13,345.14 13,335.52 13,345.14 14,195.2K
10:29 13,346.47 13,352.55 13,346.21 13,348.08 18,329.4K
10:30 13,347.88 13,350.05 13,341.74 13,349.73 29,425.0K
10:31 13,349.26 13,353.17 13,348.73 13,351.45 16,912.0K
10:32 13,351.58 13,355.94 13,350.63 13,354.60 21,234.4K
10:33 13,354.14 13,359.20 13,354.14 13,358.98 22,234.8K
10:34 13,359.64 13,363.34 13,354.56 13,354.56 88,869.5K
10:35 13,353.14 13,353.87 13,350.42 13,353.66 36,082.0K
10:36 13,354.43 13,357.28 13,351.33 13,353.50 21,786.8K
10:37 13,354.94 13,359.38 13,351.67 13,358.32 18,602.7K
10:38 13,358.01 13,358.25 13,351.83 13,355.64 19,182.1K
10:39 13,355.80 13,358.35 13,353.20 13,356.31 17,052.7K
10:40 13,354.61 13,359.81 13,350.38 13,359.81 18,561.0K
10:41 13,358.35 13,361.37 13,357.85 13,361.37 18,825.3K
10:42 13,361.46 13,364.78 13,360.01 13,364.78 25,015.1K
10:43 13,362.53 13,363.74 13,353.81 13,358.58 18,743.9K
10:44 13,356.38 13,358.41 13,353.37 13,357.41 13,899.9K
10:45 13,356.72 13,363.68 13,354.93 13,361.66 15,257.3K
10:46 13,362.49 13,369.38 13,362.21 13,367.52 14,692.4K
10:47 13,368.26 13,371.41 13,364.59 13,371.41 11,289.8K
10:48 13,371.43 13,376.82 13,370.81 13,376.35 20,530.4K
10:49 13,376.20 13,377.58 13,374.09 13,375.88 18,087.0K
10:50 13,376.49 13,380.60 13,376.28 13,380.60 16,357.8K
10:51 13,381.88 13,386.26 13,380.05 13,386.10 23,701.5K
10:52 13,384.68 13,385.89 13,380.56 13,381.54 15,274.7K
10:53 13,383.52 13,384.22 13,380.15 13,384.22 12,024.5K
10:54 13,383.40 13,385.54 13,380.12 13,383.17 12,503.9K
10:55 13,383.51 13,383.76 13,379.07 13,379.07 18,407.7K
10:56 13,379.08 13,380.74 13,377.07 13,378.93 14,323.7K
10:57 13,380.39 13,380.39 13,376.27 13,377.12 12,519.1K
10:58 13,380.44 13,381.51 13,375.34 13,376.64 14,974.9K
10:59 13,377.55 13,380.44 13,376.53 13,378.11 16,334.5K
11:00 13,378.94 13,384.33 13,376.89 13,378.91 13,166.2K
11:01 13,379.45 13,380.46 13,377.62 13,378.71 17,411.0K
11:02 13,377.73 13,378.98 13,372.71 13,373.58 15,193.3K
11:03 13,377.26 13,382.36 13,376.16 13,378.77 12,761.7K
11:04 13,378.52 13,389.36 13,378.52 13,388.30 14,870.1K
11:05 13,388.19 13,395.56 13,387.27 13,390.49 18,377.1K
11:06 13,390.57 13,393.67 13,389.94 13,391.84 10,946.8K
11:07 13,390.56 13,390.90 13,387.84 13,390.46 12,716.9K
11:08 13,390.31 13,390.31 13,384.73 13,386.29 11,187.9K
11:09 13,387.26 13,388.43 13,381.01 13,381.01 8,720.6K
11:10 13,381.97 13,387.80 13,379.83 13,387.73 8,439.6K
11:11 13,386.30 13,386.53 13,381.71 13,382.59 20,078.3K
11:12 13,382.39 13,382.39 13,375.17 13,376.50 11,949.0K
11:13 13,377.03 13,378.22 13,375.49 13,377.43 39,633.9K
11:14 13,378.61 13,385.43 13,374.67 13,385.43 9,132.6K
11:15 13,384.70 13,385.22 13,378.44 13,379.61 6,836.8K
11:16 13,381.98 13,385.57 13,379.60 13,381.76 9,866.4K
11:17 13,383.33 13,387.93 13,380.42 13,387.93 8,723.8K
11:18 13,386.23 13,392.83 13,386.23 13,388.28 10,877.4K
11:19 13,390.40 13,392.39 13,386.80 13,389.76 7,796.0K
11:20 13,388.45 13,391.62 13,388.38 13,389.87 6,559.7K
11:21 13,394.69 13,400.17 13,389.11 13,393.51 14,385.3K
11:22 13,395.56 13,404.32 13,395.56 13,402.05 12,576.6K
11:23 13,401.30 13,406.90 13,397.37 13,406.90 10,787.5K
11:24 13,401.87 13,401.87 13,396.68 13,398.58 13,433.5K
11:25 13,399.48 13,406.04 13,395.07 13,395.07 10,773.7K
11:26 13,395.35 13,396.76 13,391.92 13,395.01 8,026.4K
11:27 13,395.48 13,399.37 13,393.47 13,394.75 7,136.8K
11:28 13,394.66 13,399.24 13,392.91 13,394.54 8,620.5K
11:29 13,394.81 13,398.51 13,393.42 13,396.16 9,600.7K
11:30 13,396.61 13,396.61 13,395.26 13,395.26 216.6K
11:31 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:32 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:33 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:34 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:35 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:36 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:37 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:38 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:39 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:40 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:41 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:42 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:43 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:44 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:45 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:46 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:47 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:48 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:49 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:50 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:51 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:52 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:53 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:54 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:55 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:56 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:57 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:58 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
11:59 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:00 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:01 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:02 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:03 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:04 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:05 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:06 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:07 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:08 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:09 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:10 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:11 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:12 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:13 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:14 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:15 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:16 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:17 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:18 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:19 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:20 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:21 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:22 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:23 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:24 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:25 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:26 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:27 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:28 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:29 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:30 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:31 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:32 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:33 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:34 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:35 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:36 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:37 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:38 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:39 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:40 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:41 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:42 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:43 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:44 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:45 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:46 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:47 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:48 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:49 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:50 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:51 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:52 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:53 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:54 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:55 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:56 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:57 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:58 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
12:59 13,395.26 13,395.26 13,395.26 13,395.26 0.0K
13:00 13,395.26 13,403.36 13,395.26 13,399.11 43,071.4K
13:01 13,400.96 13,401.27 13,391.90 13,393.10 19,558.8K
13:02 13,391.42 13,393.69 13,389.99 13,390.08 10,762.2K
13:03 13,390.23 13,397.39 13,390.23 13,397.39 8,697.6K
13:04 13,397.99 13,398.09 13,394.11 13,394.11 7,536.9K
13:05 13,394.31 13,394.31 13,390.09 13,390.09 12,110.0K
13:06 13,390.87 13,390.91 13,386.52 13,386.52 8,629.1K
13:07 13,387.90 13,387.97 13,385.18 13,386.89 12,472.5K
13:08 13,387.72 13,392.30 13,386.83 13,390.77 8,737.7K
13:09 13,390.19 13,393.70 13,389.30 13,393.26 8,604.3K
13:10 13,392.15 13,393.23 13,389.75 13,392.33 9,462.4K
13:11 13,392.05 13,394.89 13,390.09 13,390.56 7,097.6K
13:12 13,389.81 13,391.94 13,388.64 13,388.64 8,542.4K
13:13 13,387.38 13,389.18 13,384.79 13,385.74 7,113.8K
13:14 13,385.50 13,389.97 13,385.50 13,386.52 10,092.7K
13:15 13,385.78 13,387.15 13,383.24 13,384.15 9,668.5K
13:16 13,386.27 13,386.35 13,383.06 13,383.86 8,691.8K
13:17 13,382.19 13,383.59 13,380.05 13,381.86 8,864.2K
13:18 13,382.05 13,385.12 13,380.56 13,384.87 5,724.8K
13:19 13,384.43 13,387.12 13,383.90 13,383.90 7,485.8K
13:20 13,384.14 13,391.37 13,383.77 13,391.03 11,016.4K
13:21 13,390.01 13,392.90 13,387.37 13,387.72 13,453.7K
13:22 13,388.47 13,390.44 13,388.47 13,388.79 11,065.2K
13:23 13,389.30 13,391.42 13,386.56 13,390.21 9,696.9K
13:24 13,390.12 13,391.21 13,386.92 13,388.52 7,492.4K
13:25 13,387.44 13,389.72 13,386.39 13,386.39 9,386.7K
13:26 13,385.68 13,387.81 13,383.86 13,386.42 11,509.7K
13:27 13,386.69 13,388.13 13,382.49 13,385.41 8,296.3K
13:28 13,387.28 13,387.28 13,383.09 13,383.74 6,764.0K
13:29 13,384.16 13,385.30 13,379.25 13,379.47 11,332.9K
13:30 13,379.17 13,383.02 13,378.30 13,380.99 7,176.7K
13:31 13,379.48 13,381.89 13,377.91 13,379.42 6,607.7K
13:32 13,379.00 13,379.00 13,367.85 13,367.85 16,093.8K
13:33 13,367.60 13,373.71 13,367.60 13,373.71 11,827.1K
13:34 13,373.88 13,380.14 13,373.88 13,379.05 6,419.9K
13:35 13,379.77 13,380.49 13,377.27 13,377.68 5,120.7K
13:36 13,378.33 13,381.24 13,376.76 13,378.77 6,656.3K
13:37 13,379.74 13,380.11 13,376.17 13,378.13 7,743.8K
13:38 13,378.90 13,379.59 13,375.77 13,377.99 8,297.8K
13:39 13,378.72 13,381.14 13,377.91 13,379.49 6,154.7K
13:40 13,381.64 13,385.51 13,380.67 13,385.51 12,302.7K
13:41 13,385.51 13,390.14 13,384.56 13,386.91 13,358.5K
13:42 13,387.05 13,387.05 13,382.77 13,382.77 10,550.0K
13:43 13,383.43 13,387.82 13,382.56 13,384.81 5,959.5K
13:44 13,384.91 13,388.37 13,383.61 13,384.45 6,837.3K
13:45 13,385.19 13,391.87 13,385.19 13,390.25 8,057.9K
13:46 13,389.29 13,391.37 13,388.36 13,388.58 7,369.5K
13:47 13,390.63 13,394.13 13,387.56 13,390.00 11,080.1K
13:48 13,388.36 13,391.51 13,386.51 13,388.14 7,725.0K
13:49 13,388.73 13,390.55 13,386.15 13,388.12 8,465.1K
13:50 13,387.74 13,389.02 13,383.09 13,388.48 9,976.6K
13:51 13,385.15 13,387.44 13,382.51 13,386.89 8,794.9K
13:52 13,387.10 13,388.87 13,384.99 13,385.51 8,928.5K
13:53 13,385.90 13,396.16 13,385.90 13,391.58 8,187.7K
13:54 13,390.24 13,391.52 13,389.33 13,389.82 5,848.1K
13:55 13,390.53 13,395.05 13,390.22 13,394.23 10,327.0K
13:56 13,393.63 13,400.11 13,393.63 13,394.72 8,458.8K
13:57 13,393.62 13,398.72 13,393.62 13,394.08 8,412.6K
13:58 13,394.54 13,398.38 13,393.09 13,395.04 8,979.1K
13:59 13,395.60 13,400.94 13,393.62 13,399.30 8,659.8K
14:00 13,398.36 13,398.66 13,393.14 13,393.14 7,843.8K
14:01 13,393.41 13,393.41 13,388.99 13,390.43 7,118.2K
14:02 13,390.68 13,393.54 13,388.10 13,388.21 7,748.3K
14:03 13,390.68 13,392.65 13,387.51 13,391.25 10,724.0K
14:04 13,391.22 13,393.70 13,388.72 13,388.72 6,135.1K
14:05 13,389.43 13,392.91 13,389.10 13,390.85 6,882.1K
14:06 13,387.84 13,390.45 13,386.91 13,389.88 7,041.1K
14:07 13,390.10 13,390.87 13,387.59 13,388.12 5,951.0K
14:08 13,386.67 13,386.67 13,382.30 13,382.30 11,325.0K
14:09 13,381.21 13,385.06 13,380.39 13,384.79 6,121.8K
14:10 13,383.07 13,387.06 13,382.31 13,384.18 9,769.1K
14:11 13,384.73 13,386.00 13,380.86 13,380.94 7,665.3K
14:12 13,381.60 13,383.68 13,381.60 13,382.23 6,008.8K
14:13 13,382.89 13,384.82 13,380.78 13,382.21 7,332.6K
14:14 13,382.12 13,385.86 13,380.81 13,383.73 7,162.0K
14:15 13,382.76 13,387.89 13,381.60 13,387.89 7,767.4K
14:16 13,387.29 13,388.99 13,384.25 13,384.45 11,815.0K
14:17 13,382.81 13,384.32 13,381.38 13,384.30 10,432.0K
14:18 13,385.37 13,388.53 13,383.77 13,384.64 12,157.7K
14:19 13,385.62 13,390.07 13,385.59 13,385.94 9,414.0K
14:20 13,385.31 13,388.13 13,384.39 13,385.74 17,529.4K
14:21 13,385.41 13,387.98 13,384.14 13,386.97 10,518.0K
14:22 13,386.70 13,386.83 13,384.47 13,384.65 10,286.7K
14:23 13,385.16 13,389.27 13,384.22 13,389.27 8,471.5K
14:24 13,390.56 13,393.79 13,387.87 13,391.77 12,048.6K
14:25 13,394.69 13,395.00 13,389.84 13,391.09 11,126.4K
14:26 13,389.91 13,390.92 13,387.86 13,388.30 8,538.8K
14:27 13,388.84 13,390.03 13,386.68 13,386.85 6,604.3K
14:28 13,388.81 13,388.81 13,376.45 13,378.87 18,665.1K
14:29 13,378.67 13,381.00 13,377.31 13,377.70 13,959.2K
14:30 13,378.73 13,381.96 13,377.66 13,377.77 8,137.5K
14:31 13,377.42 13,378.77 13,373.80 13,376.13 11,385.4K
14:32 13,375.76 13,378.29 13,375.27 13,375.44 8,172.5K
14:33 13,376.76 13,377.02 13,372.08 13,372.59 14,795.7K
14:34 13,372.56 13,375.74 13,370.85 13,373.88 8,695.6K
14:35 13,374.48 13,376.40 13,371.85 13,374.49 7,692.3K
14:36 13,373.83 13,374.72 13,368.02 13,368.37 11,502.2K
14:37 13,369.86 13,371.29 13,365.92 13,369.25 11,247.8K
14:38 13,368.53 13,370.90 13,367.90 13,369.18 7,814.3K
14:39 13,369.02 13,370.71 13,366.03 13,366.46 10,284.5K
14:40 13,367.27 13,370.21 13,365.20 13,366.84 9,990.9K
14:41 13,368.64 13,375.30 13,368.64 13,373.60 14,643.6K
14:42 13,373.56 13,381.39 13,373.56 13,380.25 13,586.5K
14:43 13,378.12 13,381.68 13,376.44 13,379.70 13,939.5K
14:44 13,380.17 13,383.83 13,379.19 13,382.82 10,740.7K
14:45 13,381.01 13,387.17 13,380.83 13,383.65 12,760.0K
14:46 13,384.22 13,387.69 13,384.15 13,385.33 15,859.0K
14:47 13,384.47 13,388.05 13,384.47 13,386.50 9,831.5K
14:48 13,384.47 13,388.87 13,384.47 13,387.52 12,768.2K
14:49 13,387.02 13,388.42 13,384.94 13,387.59 17,204.0K
14:50 13,388.85 13,388.85 13,385.47 13,386.61 19,225.6K
14:51 13,386.72 13,390.20 13,386.50 13,386.56 19,334.9K
14:52 13,387.53 13,390.67 13,385.42 13,388.14 17,059.5K
14:53 13,389.24 13,392.54 13,387.20 13,389.85 18,006.9K
14:54 13,391.45 13,394.58 13,389.32 13,394.58 18,470.1K
14:55 13,393.88 13,394.73 13,391.10 13,393.38 26,063.8K
14:56 13,393.55 13,398.61 13,391.95 13,397.26 25,292.3K
14:57 13,397.88 13,399.38 13,397.88 13,399.38 992.4K
14:58 13,399.38 13,399.38 13,399.38 13,399.38 0.0K
14:59 13,399.38 13,399.38 13,397.92 13,397.92 33,730.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음