SSE 380 Volatility Weighted (SSE380VWI)

SSE380VWI
🏛️ 중국 →
13,100.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 13,391.81 13,391.81 13,391.81 13,391.81 84,230.0K
09:29 13,391.81 13,391.81 13,391.81 13,391.81 0.0K
09:30 13,391.81 13,394.07 13,365.69 13,365.69 217,230.4K
09:31 13,362.40 13,364.10 13,351.90 13,356.92 161,599.1K
09:32 13,356.80 13,374.06 13,356.80 13,374.06 109,491.9K
09:33 13,372.40 13,374.07 13,368.43 13,368.43 119,859.5K
09:34 13,367.52 13,372.42 13,365.02 13,370.46 100,901.2K
09:35 13,372.17 13,372.17 13,363.64 13,365.89 88,138.3K
09:36 13,365.27 13,371.02 13,365.10 13,368.84 64,164.4K
09:37 13,371.44 13,371.44 13,365.64 13,371.28 69,118.4K
09:38 13,369.35 13,372.92 13,367.84 13,372.92 51,739.0K
09:39 13,372.52 13,373.89 13,368.23 13,368.81 61,232.7K
09:40 13,370.84 13,379.28 13,367.38 13,379.28 83,824.3K
09:41 13,377.31 13,379.57 13,377.00 13,379.27 62,110.6K
09:42 13,376.75 13,379.31 13,375.70 13,377.88 55,001.1K
09:43 13,377.48 13,382.81 13,377.48 13,378.09 53,191.6K
09:44 13,378.92 13,378.92 13,370.10 13,376.85 64,634.4K
09:45 13,377.26 13,377.26 13,367.19 13,370.36 68,868.2K
09:46 13,371.10 13,377.05 13,369.21 13,373.69 62,660.1K
09:47 13,372.44 13,372.44 13,361.16 13,361.16 55,165.6K
09:48 13,363.48 13,363.48 13,357.52 13,362.67 49,332.7K
09:49 13,363.76 13,369.46 13,362.81 13,365.97 49,585.2K
09:50 13,366.78 13,367.52 13,363.26 13,365.36 47,996.1K
09:51 13,366.02 13,367.97 13,364.18 13,366.91 31,169.3K
09:52 13,367.36 13,367.57 13,363.00 13,364.96 35,570.8K
09:53 13,366.70 13,366.70 13,359.25 13,361.51 28,625.6K
09:54 13,360.37 13,360.87 13,356.39 13,358.81 30,432.8K
09:55 13,359.39 13,362.61 13,358.02 13,362.61 37,081.1K
09:56 13,361.89 13,364.90 13,358.57 13,362.68 39,453.5K
09:57 13,364.84 13,367.36 13,363.21 13,367.36 27,258.3K
09:58 13,365.78 13,378.39 13,364.36 13,378.39 43,062.2K
09:59 13,377.76 13,378.75 13,374.25 13,375.54 36,908.0K
10:00 13,376.08 13,377.62 13,371.82 13,374.57 40,399.8K
10:01 13,371.65 13,377.37 13,368.84 13,377.23 47,145.0K
10:02 13,378.40 13,382.75 13,375.86 13,381.23 41,573.1K
10:03 13,383.05 13,388.34 13,381.98 13,385.58 34,817.5K
10:04 13,388.11 13,395.25 13,383.94 13,394.29 48,521.6K
10:05 13,394.19 13,399.40 13,394.19 13,399.04 123,481.0K
10:06 13,399.40 13,401.68 13,396.10 13,401.68 32,280.9K
10:07 13,402.82 13,405.89 13,399.93 13,402.34 32,474.2K
10:08 13,404.80 13,404.80 13,399.32 13,400.72 21,878.9K
10:09 13,401.57 13,401.57 13,396.61 13,396.69 23,695.2K
10:10 13,395.52 13,398.50 13,392.41 13,396.69 25,449.7K
10:11 13,394.16 13,397.03 13,393.85 13,395.91 18,776.9K
10:12 13,395.24 13,400.35 13,395.24 13,396.96 25,239.3K
10:13 13,398.14 13,403.49 13,395.28 13,403.30 23,195.7K
10:14 13,402.95 13,404.74 13,401.41 13,402.38 20,935.2K
10:15 13,402.55 13,405.21 13,401.13 13,405.12 18,648.1K
10:16 13,404.29 13,407.58 13,399.34 13,399.34 24,765.8K
10:17 13,400.62 13,401.21 13,396.73 13,396.73 20,121.9K
10:18 13,397.91 13,403.95 13,396.95 13,401.31 46,619.8K
10:19 13,402.14 13,402.88 13,398.61 13,398.64 26,591.0K
10:20 13,398.76 13,400.91 13,394.82 13,396.92 24,845.5K
10:21 13,395.46 13,403.11 13,395.46 13,400.55 15,956.4K
10:22 13,399.95 13,403.39 13,397.13 13,400.63 18,319.1K
10:23 13,400.26 13,400.78 13,395.50 13,397.66 44,354.0K
10:24 13,398.84 13,403.25 13,394.32 13,403.25 21,437.2K
10:25 13,403.26 13,413.37 13,400.73 13,411.18 21,184.8K
10:26 13,410.32 13,412.19 13,407.64 13,409.09 23,959.2K
10:27 13,411.39 13,411.39 13,404.00 13,405.11 21,192.4K
10:28 13,408.65 13,412.21 13,400.92 13,405.81 17,611.1K
10:29 13,406.73 13,415.71 13,405.97 13,413.72 21,564.0K
10:30 13,412.77 13,412.77 13,403.13 13,403.13 21,834.7K
10:31 13,403.42 13,403.42 13,392.99 13,392.99 43,681.8K
10:32 13,392.95 13,396.18 13,390.53 13,391.55 41,130.0K
10:33 13,393.01 13,393.01 13,382.93 13,384.60 39,033.5K
10:34 13,385.99 13,388.08 13,381.66 13,383.02 21,369.7K
10:35 13,382.92 13,386.50 13,379.93 13,382.19 18,167.5K
10:36 13,381.23 13,386.38 13,378.81 13,383.42 13,618.4K
10:37 13,382.78 13,382.99 13,377.96 13,380.38 15,112.2K
10:38 13,382.99 13,387.56 13,381.24 13,384.79 14,938.9K
10:39 13,384.38 13,386.64 13,381.88 13,382.69 21,027.8K
10:40 13,383.87 13,390.70 13,382.11 13,390.69 28,633.9K
10:41 13,390.85 13,390.85 13,386.56 13,390.35 14,294.0K
10:42 13,388.58 13,392.93 13,387.30 13,392.07 15,903.1K
10:43 13,392.93 13,397.94 13,392.24 13,395.16 13,149.3K
10:44 13,395.27 13,395.27 13,392.15 13,392.15 13,008.0K
10:45 13,392.87 13,393.36 13,389.31 13,391.78 14,222.8K
10:46 13,391.24 13,394.58 13,387.72 13,392.71 13,613.3K
10:47 13,391.92 13,396.53 13,390.27 13,390.27 12,836.3K
10:48 13,393.10 13,397.06 13,392.16 13,395.95 14,866.3K
10:49 13,396.49 13,396.49 13,391.64 13,396.23 12,393.4K
10:50 13,394.20 13,394.64 13,390.92 13,392.54 11,421.1K
10:51 13,391.73 13,393.63 13,388.22 13,389.60 10,606.1K
10:52 13,391.16 13,396.36 13,388.09 13,394.33 16,944.8K
10:53 13,393.12 13,399.30 13,392.03 13,397.09 13,751.0K
10:54 13,397.38 13,401.01 13,395.13 13,395.98 14,608.8K
10:55 13,397.39 13,398.08 13,394.80 13,394.80 11,337.9K
10:56 13,395.05 13,396.17 13,391.23 13,392.44 18,781.1K
10:57 13,392.55 13,393.79 13,390.49 13,391.42 13,665.5K
10:58 13,388.52 13,393.10 13,385.95 13,389.52 10,564.8K
10:59 13,390.26 13,399.01 13,389.26 13,390.82 10,473.3K
11:00 13,391.93 13,394.70 13,388.92 13,390.97 7,587.0K
11:01 13,391.21 13,391.21 13,387.32 13,388.78 10,194.5K
11:02 13,390.76 13,390.92 13,385.65 13,386.45 16,922.4K
11:03 13,385.76 13,386.30 13,381.96 13,385.38 10,101.0K
11:04 13,384.17 13,384.87 13,377.99 13,379.91 14,247.4K
11:05 13,378.76 13,382.51 13,377.30 13,382.37 15,642.5K
11:06 13,380.08 13,384.14 13,378.47 13,380.71 17,137.9K
11:07 13,380.69 13,381.88 13,377.78 13,381.12 18,191.1K
11:08 13,380.22 13,381.14 13,375.26 13,377.06 20,545.5K
11:09 13,376.60 13,378.21 13,373.60 13,373.71 16,658.6K
11:10 13,374.16 13,375.85 13,367.91 13,369.73 19,488.4K
11:11 13,368.32 13,371.54 13,367.20 13,371.35 14,645.3K
11:12 13,372.42 13,378.34 13,372.42 13,378.34 16,909.4K
11:13 13,378.11 13,382.67 13,377.91 13,378.61 10,455.6K
11:14 13,377.16 13,384.76 13,377.16 13,383.09 7,397.4K
11:15 13,381.73 13,382.04 13,378.24 13,382.04 9,633.8K
11:16 13,382.21 13,383.46 13,378.05 13,378.41 6,722.8K
11:17 13,379.63 13,381.68 13,377.54 13,380.97 6,138.6K
11:18 13,380.61 13,380.61 13,376.10 13,378.84 9,962.6K
11:19 13,380.20 13,380.79 13,374.93 13,376.62 12,426.6K
11:20 13,378.17 13,380.96 13,376.66 13,379.44 8,556.1K
11:21 13,380.58 13,384.69 13,377.81 13,384.69 8,318.6K
11:22 13,384.52 13,388.26 13,381.61 13,388.26 9,489.3K
11:23 13,383.72 13,390.18 13,383.72 13,385.65 10,252.3K
11:24 13,386.01 13,390.33 13,385.47 13,387.03 9,523.9K
11:25 13,387.48 13,391.75 13,387.01 13,388.44 10,478.4K
11:26 13,387.06 13,388.85 13,386.54 13,388.62 7,453.3K
11:27 13,388.08 13,389.24 13,386.37 13,389.24 6,683.8K
11:28 13,389.84 13,392.43 13,384.72 13,384.96 8,688.3K
11:29 13,385.74 13,387.97 13,383.52 13,385.41 8,828.6K
11:30 13,387.14 13,387.14 13,386.74 13,386.74 384.2K
11:31 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:32 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:33 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:34 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:35 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:36 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:37 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:38 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:39 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:40 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:41 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:42 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:43 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:44 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:45 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:46 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:47 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:48 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:49 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:50 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:51 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:52 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:53 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:54 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:55 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:56 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:57 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:58 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
11:59 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:00 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:01 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:02 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:03 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:04 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:05 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:06 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:07 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:08 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:09 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:10 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:11 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:12 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:13 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:14 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:15 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:16 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:17 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:18 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:19 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:20 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:21 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:22 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:23 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:24 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:25 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:26 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:27 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:28 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:29 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:30 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:31 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:32 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:33 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:34 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:35 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:36 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:37 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:38 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:39 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:40 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:41 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:42 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:43 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:44 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:45 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:46 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:47 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:48 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:49 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:50 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:51 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:52 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:53 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:54 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:55 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:56 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:57 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:58 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
12:59 13,386.74 13,386.74 13,386.74 13,386.74 0.0K
13:00 13,386.74 13,392.11 13,383.95 13,388.35 58,535.6K
13:01 13,387.48 13,388.18 13,383.26 13,383.26 33,443.2K
13:02 13,382.77 13,386.36 13,381.90 13,383.40 11,395.1K
13:03 13,382.43 13,384.21 13,380.10 13,383.21 16,597.7K
13:04 13,382.65 13,387.36 13,381.82 13,386.38 14,958.9K
13:05 13,386.27 13,386.81 13,383.91 13,384.61 13,230.6K
13:06 13,384.11 13,386.71 13,382.27 13,386.23 14,001.0K
13:07 13,385.26 13,386.80 13,383.23 13,385.37 14,973.6K
13:08 13,383.88 13,392.14 13,383.88 13,390.73 15,546.6K
13:09 13,394.61 13,394.95 13,389.92 13,391.87 8,981.0K
13:10 13,391.56 13,392.53 13,388.96 13,390.99 13,164.9K
13:11 13,391.63 13,391.63 13,385.54 13,387.16 12,146.7K
13:12 13,387.82 13,392.40 13,387.00 13,388.99 9,937.9K
13:13 13,388.60 13,390.21 13,386.61 13,388.35 8,273.2K
13:14 13,389.01 13,390.64 13,383.32 13,387.15 9,179.0K
13:15 13,387.94 13,388.94 13,385.50 13,387.24 12,291.2K
13:16 13,387.27 13,388.53 13,385.19 13,386.31 13,347.7K
13:17 13,388.77 13,390.35 13,383.79 13,388.32 10,437.5K
13:18 13,387.51 13,389.59 13,385.78 13,387.02 17,819.3K
13:19 13,386.94 13,387.40 13,381.67 13,383.45 16,049.4K
13:20 13,386.61 13,387.34 13,381.08 13,381.31 26,101.3K
13:21 13,380.82 13,382.67 13,370.90 13,370.90 29,418.4K
13:22 13,369.95 13,372.98 13,369.95 13,371.66 14,377.2K
13:23 13,371.87 13,374.53 13,367.32 13,367.32 15,373.0K
13:24 13,369.85 13,369.85 13,365.31 13,366.17 14,216.0K
13:25 13,366.86 13,366.86 13,356.27 13,356.27 23,016.9K
13:26 13,354.09 13,354.09 13,350.49 13,352.71 21,440.5K
13:27 13,352.48 13,352.49 13,348.38 13,348.58 15,668.4K
13:28 13,348.16 13,349.88 13,341.15 13,342.58 28,505.4K
13:29 13,338.68 13,343.65 13,338.27 13,341.31 30,621.2K
13:30 13,343.29 13,351.71 13,340.46 13,350.57 18,413.7K
13:31 13,348.86 13,359.01 13,348.26 13,359.01 16,620.9K
13:32 13,355.99 13,355.99 13,346.82 13,349.94 14,902.6K
13:33 13,350.07 13,350.07 13,344.28 13,345.83 14,581.0K
13:34 13,344.36 13,351.04 13,343.92 13,344.97 11,568.4K
13:35 13,346.74 13,351.37 13,344.52 13,351.37 10,129.8K
13:36 13,351.32 13,354.65 13,349.85 13,353.46 8,053.5K
13:37 13,351.64 13,354.58 13,347.86 13,349.65 11,494.5K
13:38 13,349.76 13,349.76 13,339.77 13,339.77 13,714.9K
13:39 13,339.68 13,345.04 13,339.21 13,345.04 14,249.1K
13:40 13,341.77 13,346.51 13,341.07 13,345.42 11,160.5K
13:41 13,346.15 13,347.75 13,342.40 13,344.84 10,304.2K
13:42 13,346.04 13,349.08 13,343.22 13,347.03 8,072.0K
13:43 13,347.08 13,347.08 13,343.22 13,344.46 8,927.3K
13:44 13,344.24 13,344.24 13,331.08 13,331.43 24,989.4K
13:45 13,335.77 13,335.77 13,322.66 13,322.76 26,740.4K
13:46 13,319.08 13,319.78 13,313.11 13,313.11 29,835.4K
13:47 13,311.21 13,312.36 13,307.21 13,310.30 31,813.2K
13:48 13,310.88 13,323.89 13,310.80 13,323.69 21,485.0K
13:49 13,324.66 13,327.67 13,322.24 13,326.49 16,748.5K
13:50 13,326.32 13,333.47 13,326.32 13,332.81 19,217.5K
13:51 13,331.72 13,336.12 13,331.72 13,333.83 11,981.2K
13:52 13,332.34 13,335.33 13,330.52 13,332.56 10,499.6K
13:53 13,331.36 13,333.61 13,326.97 13,333.51 33,690.9K
13:54 13,333.73 13,333.73 13,323.26 13,323.55 47,178.4K
13:55 13,319.90 13,323.02 13,318.75 13,319.74 14,435.3K
13:56 13,320.07 13,326.00 13,317.59 13,322.44 12,876.4K
13:57 13,322.89 13,322.93 13,315.66 13,317.97 11,406.0K
13:58 13,311.60 13,315.53 13,309.75 13,311.77 13,673.3K
13:59 13,310.89 13,310.89 13,303.20 13,303.20 52,924.5K
14:00 13,303.62 13,303.93 13,290.39 13,290.39 34,889.9K
14:01 13,290.25 13,293.61 13,287.47 13,290.77 27,747.6K
14:02 13,289.76 13,302.07 13,289.22 13,293.35 21,690.4K
14:03 13,293.23 13,298.14 13,292.85 13,292.86 13,715.5K
14:04 13,295.87 13,295.87 13,272.11 13,274.45 41,142.9K
14:05 13,276.36 13,276.46 13,268.04 13,273.87 30,669.9K
14:06 13,270.36 13,271.83 13,267.11 13,267.54 29,644.0K
14:07 13,265.90 13,265.90 13,244.34 13,244.34 40,483.9K
14:08 13,242.91 13,248.97 13,238.52 13,248.94 42,183.7K
14:09 13,248.50 13,253.67 13,245.54 13,253.67 23,144.4K
14:10 13,251.04 13,251.04 13,239.35 13,239.35 22,241.9K
14:11 13,237.66 13,238.62 13,220.54 13,220.54 36,014.7K
14:12 13,219.33 13,221.14 13,213.60 13,220.06 37,202.8K
14:13 13,213.32 13,227.69 13,211.87 13,227.68 33,374.6K
14:14 13,230.72 13,241.49 13,229.03 13,241.49 21,249.4K
14:15 13,237.37 13,239.18 13,223.98 13,224.10 25,488.4K
14:16 13,223.83 13,243.12 13,223.83 13,242.26 20,511.9K
14:17 13,244.54 13,252.42 13,242.42 13,248.31 20,437.6K
14:18 13,253.33 13,260.68 13,251.10 13,260.50 16,532.8K
14:19 13,259.83 13,259.83 13,248.33 13,252.40 19,180.1K
14:20 13,253.57 13,253.57 13,238.89 13,245.29 20,773.6K
14:21 13,244.53 13,244.53 13,235.70 13,235.70 12,411.2K
14:22 13,238.69 13,251.98 13,237.35 13,250.17 15,295.9K
14:23 13,249.54 13,249.54 13,239.95 13,241.32 12,484.8K
14:24 13,243.79 13,243.88 13,224.13 13,225.85 22,546.1K
14:25 13,225.21 13,230.15 13,225.00 13,228.58 22,520.9K
14:26 13,226.70 13,228.77 13,222.56 13,223.11 25,604.8K
14:27 13,222.22 13,222.22 13,210.30 13,210.30 24,526.1K
14:28 13,212.15 13,213.05 13,207.62 13,210.51 25,597.7K
14:29 13,208.48 13,212.42 13,207.13 13,209.15 17,479.3K
14:30 13,209.75 13,211.06 13,203.95 13,205.23 17,055.8K
14:31 13,204.02 13,219.29 13,202.62 13,219.29 22,104.2K
14:32 13,221.72 13,226.47 13,219.65 13,219.99 18,435.0K
14:33 13,223.60 13,225.45 13,207.29 13,208.47 19,143.4K
14:34 13,207.99 13,214.08 13,207.26 13,208.91 16,251.4K
14:35 13,207.66 13,212.79 13,202.14 13,203.22 15,845.7K
14:36 13,202.88 13,202.88 13,193.46 13,193.46 23,067.4K
14:37 13,192.41 13,192.41 13,186.87 13,187.77 31,958.2K
14:38 13,186.44 13,191.83 13,183.53 13,187.03 27,706.5K
14:39 13,186.62 13,186.62 13,177.99 13,178.71 24,848.5K
14:40 13,176.80 13,177.83 13,164.07 13,164.39 34,545.0K
14:41 13,163.83 13,166.50 13,159.31 13,159.72 31,269.9K
14:42 13,160.12 13,160.80 13,152.70 13,152.70 40,521.2K
14:43 13,153.68 13,176.30 13,151.22 13,176.30 38,589.1K
14:44 13,174.13 13,183.64 13,174.13 13,183.64 27,848.7K
14:45 13,184.91 13,198.22 13,184.71 13,198.22 31,100.8K
14:46 13,198.35 13,198.35 13,186.55 13,187.47 20,164.4K
14:47 13,190.17 13,194.14 13,188.61 13,193.28 16,448.6K
14:48 13,196.48 13,199.65 13,194.57 13,199.59 15,353.6K
14:49 13,197.87 13,212.70 13,197.83 13,212.70 20,164.0K
14:50 13,210.23 13,225.16 13,209.56 13,225.16 21,154.5K
14:51 13,226.20 13,227.60 13,222.01 13,226.78 18,514.6K
14:52 13,227.16 13,228.03 13,221.14 13,227.64 15,491.6K
14:53 13,227.83 13,232.79 13,227.60 13,230.12 16,469.8K
14:54 13,231.43 13,233.08 13,222.93 13,227.92 19,468.7K
14:55 13,227.62 13,232.24 13,225.53 13,229.12 20,441.9K
14:56 13,227.93 13,229.89 13,224.05 13,229.88 22,876.5K
14:57 13,229.67 13,230.26 13,229.67 13,230.26 986.2K
14:58 13,230.26 13,230.26 13,230.26 13,230.26 0.0K
14:59 13,230.26 13,230.26 13,220.39 13,220.39 31,838.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음