SSE 380 Volatility Weighted (SSE380VWI)

SSE380VWI
🏛️ 중국 →
13,100.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 13,235.07 13,235.07 13,235.07 13,235.07 114,309.4K
09:29 13,235.07 13,235.07 13,235.07 13,235.07 0.0K
09:30 13,235.07 13,244.44 13,227.36 13,227.36 127,238.0K
09:31 13,226.12 13,226.12 13,209.77 13,211.32 100,217.8K
09:32 13,209.09 13,221.24 13,201.87 13,213.65 77,920.8K
09:33 13,213.19 13,223.45 13,211.39 13,223.45 89,198.4K
09:34 13,221.65 13,222.23 13,213.12 13,213.12 81,612.8K
09:35 13,212.11 13,215.56 13,205.67 13,215.56 118,069.2K
09:36 13,215.43 13,216.88 13,208.22 13,208.89 43,329.6K
09:37 13,206.96 13,209.21 13,193.89 13,193.89 39,885.7K
09:38 13,191.43 13,191.43 13,178.99 13,180.91 41,326.8K
09:39 13,182.49 13,185.61 13,175.38 13,175.38 82,972.2K
09:40 13,174.17 13,176.78 13,169.04 13,176.78 61,053.8K
09:41 13,175.88 13,175.94 13,167.48 13,171.35 68,796.2K
09:42 13,171.41 13,171.41 13,155.17 13,155.17 41,989.0K
09:43 13,153.44 13,158.40 13,153.01 13,158.15 35,819.5K
09:44 13,158.97 13,166.81 13,156.87 13,166.22 41,731.8K
09:45 13,167.71 13,168.19 13,158.38 13,161.15 50,199.3K
09:46 13,161.74 13,168.39 13,160.68 13,165.15 34,086.3K
09:47 13,165.08 13,165.08 13,155.13 13,156.05 39,486.7K
09:48 13,156.43 13,157.24 13,151.44 13,155.09 31,107.5K
09:49 13,156.57 13,160.98 13,156.57 13,159.25 25,737.1K
09:50 13,158.70 13,160.96 13,155.36 13,155.44 21,912.9K
09:51 13,154.80 13,158.16 13,152.90 13,155.31 21,073.5K
09:52 13,156.77 13,156.77 13,139.63 13,139.63 35,898.3K
09:53 13,141.43 13,143.20 13,131.92 13,132.13 36,789.3K
09:54 13,129.34 13,136.25 13,129.34 13,132.06 31,552.1K
09:55 13,133.53 13,134.20 13,123.07 13,123.07 41,721.8K
09:56 13,122.92 13,122.92 13,114.15 13,114.15 39,951.5K
09:57 13,114.06 13,118.80 13,114.06 13,118.80 21,677.1K
09:58 13,116.90 13,121.65 13,111.86 13,113.91 32,620.6K
09:59 13,115.55 13,118.04 13,108.44 13,109.13 32,918.1K
10:00 13,106.22 13,110.35 13,103.45 13,110.35 30,271.5K
10:01 13,109.64 13,109.64 13,103.78 13,105.83 29,256.5K
10:02 13,107.80 13,120.31 13,107.01 13,119.02 25,606.8K
10:03 13,119.66 13,130.54 13,119.65 13,129.45 32,248.3K
10:04 13,127.81 13,133.17 13,127.21 13,131.02 20,448.0K
10:05 13,131.53 13,134.74 13,129.74 13,131.48 23,600.5K
10:06 13,131.30 13,137.30 13,130.60 13,137.30 22,822.7K
10:07 13,138.11 13,144.24 13,133.86 13,142.44 26,427.7K
10:08 13,144.64 13,150.26 13,143.68 13,147.15 32,032.2K
10:09 13,147.20 13,150.74 13,144.66 13,146.74 21,902.6K
10:10 13,147.25 13,148.66 13,142.71 13,142.71 18,674.1K
10:11 13,143.19 13,148.91 13,142.09 13,145.32 17,481.2K
10:12 13,144.28 13,145.00 13,134.73 13,137.39 19,596.9K
10:13 13,137.34 13,137.34 13,132.07 13,132.07 21,190.3K
10:14 13,132.78 13,132.78 13,127.55 13,131.30 20,598.4K
10:15 13,130.06 13,134.96 13,124.42 13,134.72 23,321.0K
10:16 13,132.83 13,135.01 13,129.54 13,131.85 15,236.1K
10:17 13,131.33 13,135.17 13,128.54 13,129.25 12,812.1K
10:18 13,130.58 13,132.39 13,124.79 13,127.52 16,975.5K
10:19 13,128.49 13,130.96 13,125.33 13,127.11 13,630.5K
10:20 13,128.28 13,131.64 13,126.51 13,126.66 16,114.7K
10:21 13,126.76 13,129.57 13,121.72 13,121.72 17,286.7K
10:22 13,124.54 13,132.81 13,123.28 13,130.84 12,655.5K
10:23 13,130.17 13,130.17 13,125.66 13,129.76 10,565.5K
10:24 13,131.11 13,133.92 13,129.83 13,129.83 12,319.1K
10:25 13,132.11 13,136.59 13,131.10 13,133.09 11,184.0K
10:26 13,134.73 13,138.95 13,133.98 13,137.34 9,485.5K
10:27 13,136.47 13,146.29 13,136.47 13,143.95 11,515.3K
10:28 13,144.21 13,153.33 13,143.89 13,152.30 25,160.0K
10:29 13,152.48 13,155.17 13,149.96 13,154.89 14,644.7K
10:30 13,156.46 13,159.89 13,154.43 13,158.62 14,390.6K
10:31 13,159.95 13,164.63 13,159.95 13,160.79 10,432.2K
10:32 13,159.44 13,162.73 13,157.96 13,160.27 17,899.6K
10:33 13,161.80 13,162.34 13,159.42 13,159.51 16,746.5K
10:34 13,160.28 13,160.28 13,152.94 13,160.18 15,416.2K
10:35 13,160.27 13,160.27 13,156.34 13,158.78 15,054.4K
10:36 13,158.45 13,162.88 13,155.74 13,161.57 19,425.5K
10:37 13,161.81 13,165.10 13,158.25 13,164.35 29,703.6K
10:38 13,165.45 13,167.53 13,158.77 13,162.03 34,165.9K
10:39 13,161.65 13,164.87 13,160.92 13,162.23 21,757.0K
10:40 13,162.50 13,163.30 13,158.40 13,161.87 14,728.7K
10:41 13,160.56 13,161.81 13,152.76 13,152.84 14,797.0K
10:42 13,152.65 13,152.65 13,143.61 13,143.61 18,247.4K
10:43 13,144.90 13,147.34 13,143.35 13,145.49 14,750.2K
10:44 13,146.14 13,148.79 13,144.19 13,148.79 14,034.8K
10:45 13,148.86 13,149.29 13,145.42 13,145.44 15,066.4K
10:46 13,146.00 13,146.00 13,142.48 13,143.59 13,875.6K
10:47 13,139.85 13,139.85 13,130.31 13,130.31 18,807.6K
10:48 13,130.95 13,134.07 13,130.93 13,132.96 10,904.6K
10:49 13,132.75 13,134.26 13,130.96 13,132.97 9,381.1K
10:50 13,132.69 13,135.58 13,132.69 13,134.46 11,978.6K
10:51 13,134.42 13,135.09 13,129.30 13,129.30 15,979.8K
10:52 13,128.87 13,133.77 13,128.10 13,132.37 11,829.9K
10:53 13,131.23 13,134.15 13,129.06 13,129.94 8,019.5K
10:54 13,129.60 13,134.25 13,128.76 13,132.17 7,958.9K
10:55 13,131.25 13,133.70 13,129.49 13,131.44 15,918.5K
10:56 13,131.42 13,132.53 13,127.63 13,131.96 14,510.9K
10:57 13,129.64 13,130.67 13,126.67 13,129.59 10,466.0K
10:58 13,129.77 13,132.46 13,128.32 13,130.90 10,124.5K
10:59 13,131.25 13,137.38 13,131.25 13,136.29 10,820.5K
11:00 13,138.23 13,139.92 13,135.70 13,139.19 8,778.8K
11:01 13,140.82 13,140.82 13,138.01 13,138.92 9,496.4K
11:02 13,140.45 13,140.45 13,134.47 13,137.13 8,472.5K
11:03 13,137.55 13,140.26 13,133.48 13,136.38 8,473.5K
11:04 13,136.67 13,140.14 13,134.67 13,135.25 8,068.7K
11:05 13,135.60 13,135.69 13,130.10 13,130.55 10,134.2K
11:06 13,131.87 13,133.40 13,127.31 13,127.61 8,173.3K
11:07 13,127.96 13,132.23 13,123.75 13,123.75 10,193.3K
11:08 13,125.00 13,129.21 13,121.91 13,127.56 9,317.1K
11:09 13,125.32 13,128.39 13,122.24 13,124.17 9,275.1K
11:10 13,122.81 13,129.98 13,122.81 13,127.23 10,268.1K
11:11 13,126.11 13,129.07 13,123.86 13,124.88 9,995.5K
11:12 13,124.78 13,129.19 13,124.78 13,127.58 8,198.7K
11:13 13,128.25 13,128.41 13,121.44 13,121.44 12,104.7K
11:14 13,120.33 13,121.80 13,114.53 13,119.40 9,836.2K
11:15 13,118.99 13,119.55 13,115.55 13,119.55 14,205.8K
11:16 13,118.60 13,121.88 13,117.21 13,120.37 10,158.6K
11:17 13,118.14 13,125.57 13,118.14 13,124.81 8,859.3K
11:18 13,125.06 13,130.34 13,124.56 13,125.95 10,504.1K
11:19 13,122.07 13,123.72 13,111.96 13,111.96 17,683.3K
11:20 13,113.24 13,122.28 13,112.88 13,122.28 9,146.9K
11:21 13,121.15 13,125.07 13,120.07 13,124.75 6,851.8K
11:22 13,125.71 13,131.69 13,125.71 13,128.53 9,297.4K
11:23 13,128.82 13,134.44 13,128.13 13,133.88 7,113.7K
11:24 13,133.11 13,135.61 13,131.98 13,135.61 6,520.7K
11:25 13,136.00 13,140.09 13,133.82 13,139.82 7,945.8K
11:26 13,139.83 13,141.07 13,136.34 13,136.34 8,190.4K
11:27 13,135.93 13,142.98 13,135.93 13,140.42 6,630.7K
11:28 13,139.81 13,141.33 13,138.54 13,138.82 5,192.2K
11:29 13,139.18 13,141.09 13,137.44 13,137.44 7,527.2K
11:30 13,138.03 13,139.48 13,138.03 13,139.48 345.5K
11:31 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:32 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:33 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:34 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:35 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:36 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:37 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:38 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:39 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:40 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:41 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:42 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:43 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:44 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:45 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:46 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:47 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:48 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:49 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:50 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:51 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:52 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:53 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:54 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:55 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:56 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:57 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:58 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
11:59 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:00 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:01 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:02 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:03 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:04 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:05 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:06 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:07 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:08 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:09 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:10 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:11 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:12 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:13 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:14 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:15 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:16 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:17 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:18 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:19 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:20 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:21 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:22 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:23 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:24 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:25 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:26 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:27 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:28 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:29 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:30 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:31 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:32 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:33 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:34 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:35 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:36 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:37 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:38 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:39 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:40 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:41 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:42 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:43 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:44 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:45 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:46 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:47 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:48 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:49 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:50 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:51 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:52 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:53 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:54 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:55 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:56 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:57 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:58 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
12:59 13,139.48 13,139.48 13,139.48 13,139.48 0.0K
13:00 13,139.48 13,143.62 13,138.63 13,140.17 24,241.9K
13:01 13,139.48 13,141.51 13,129.08 13,131.24 11,862.1K
13:02 13,128.09 13,131.62 13,127.23 13,128.14 9,766.4K
13:03 13,127.56 13,133.23 13,127.56 13,130.60 10,302.8K
13:04 13,130.13 13,131.70 13,127.12 13,127.52 8,789.8K
13:05 13,127.55 13,133.10 13,125.17 13,132.55 9,556.9K
13:06 13,132.31 13,134.94 13,125.35 13,130.10 11,522.6K
13:07 13,129.74 13,136.63 13,129.74 13,136.47 8,592.2K
13:08 13,138.14 13,142.57 13,137.95 13,142.04 11,758.8K
13:09 13,142.70 13,149.29 13,142.70 13,146.83 11,723.1K
13:10 13,146.01 13,147.73 13,144.13 13,146.81 10,871.0K
13:11 13,144.56 13,145.73 13,142.06 13,143.04 10,948.0K
13:12 13,144.00 13,145.05 13,139.24 13,143.65 11,526.9K
13:13 13,141.81 13,144.56 13,136.79 13,139.21 9,931.9K
13:14 13,138.13 13,146.40 13,138.13 13,141.34 9,341.0K
13:15 13,140.94 13,144.81 13,140.31 13,140.32 7,387.4K
13:16 13,138.87 13,138.87 13,131.55 13,135.23 10,097.5K
13:17 13,134.74 13,137.12 13,132.94 13,134.30 6,578.7K
13:18 13,133.81 13,135.73 13,131.33 13,133.78 8,344.0K
13:19 13,132.87 13,136.38 13,129.94 13,130.59 7,885.1K
13:20 13,129.43 13,131.77 13,124.71 13,124.71 7,847.0K
13:21 13,125.29 13,130.03 13,125.29 13,126.65 11,188.2K
13:22 13,127.57 13,128.96 13,123.48 13,124.96 12,068.4K
13:23 13,126.35 13,129.27 13,125.11 13,126.04 6,668.6K
13:24 13,127.21 13,128.68 13,124.00 13,126.78 8,163.1K
13:25 13,125.76 13,128.10 13,120.63 13,120.63 11,522.8K
13:26 13,120.34 13,121.75 13,117.10 13,118.38 8,088.1K
13:27 13,117.14 13,120.95 13,115.84 13,117.00 6,543.3K
13:28 13,115.99 13,120.60 13,114.94 13,116.59 11,186.6K
13:29 13,117.96 13,120.13 13,115.43 13,117.03 7,108.0K
13:30 13,116.75 13,118.51 13,112.10 13,117.04 6,848.1K
13:31 13,116.73 13,118.26 13,114.73 13,118.16 6,067.0K
13:32 13,115.97 13,121.25 13,115.81 13,120.74 6,828.3K
13:33 13,121.06 13,121.16 13,115.49 13,119.39 9,646.9K
13:34 13,119.51 13,119.51 13,110.75 13,111.84 8,537.4K
13:35 13,111.51 13,115.44 13,110.68 13,110.68 9,770.7K
13:36 13,111.27 13,115.37 13,111.27 13,113.24 8,109.5K
13:37 13,113.75 13,114.79 13,109.41 13,114.79 9,582.4K
13:38 13,115.82 13,117.21 13,112.49 13,112.49 14,844.6K
13:39 13,111.32 13,116.64 13,110.13 13,116.15 9,526.6K
13:40 13,112.90 13,115.47 13,111.89 13,112.20 9,569.9K
13:41 13,111.27 13,115.40 13,108.72 13,111.07 8,933.6K
13:42 13,109.15 13,109.33 13,103.96 13,106.22 10,606.0K
13:43 13,103.33 13,106.38 13,102.99 13,103.42 9,158.3K
13:44 13,103.09 13,103.18 13,097.41 13,099.37 12,298.3K
13:45 13,097.98 13,100.33 13,095.29 13,098.20 8,749.4K
13:46 13,098.80 13,106.01 13,098.80 13,103.47 8,727.9K
13:47 13,104.08 13,104.08 13,097.85 13,097.85 10,213.9K
13:48 13,100.00 13,102.52 13,097.50 13,099.70 6,544.7K
13:49 13,099.31 13,101.25 13,097.66 13,099.20 7,840.6K
13:50 13,098.84 13,106.11 13,096.69 13,106.11 7,438.0K
13:51 13,106.06 13,106.06 13,100.95 13,103.24 7,341.0K
13:52 13,102.74 13,106.02 13,102.53 13,105.35 6,191.7K
13:53 13,103.35 13,105.24 13,101.99 13,101.99 8,706.1K
13:54 13,102.54 13,105.65 13,102.54 13,102.91 8,381.9K
13:55 13,104.94 13,104.94 13,097.06 13,097.90 7,818.8K
13:56 13,097.90 13,099.60 13,093.02 13,094.92 8,596.9K
13:57 13,093.58 13,099.96 13,093.58 13,097.08 8,074.0K
13:58 13,097.90 13,097.90 13,095.16 13,095.16 10,612.2K
13:59 13,094.47 13,098.38 13,094.06 13,094.06 8,419.2K
14:00 13,096.62 13,098.75 13,094.00 13,097.15 8,739.8K
14:01 13,096.73 13,096.73 13,088.98 13,092.80 9,542.8K
14:02 13,094.75 13,100.92 13,094.46 13,095.64 12,621.4K
14:03 13,096.03 13,098.00 13,090.99 13,090.99 9,038.4K
14:04 13,092.67 13,094.56 13,088.18 13,089.78 11,170.6K
14:05 13,090.69 13,090.69 13,083.80 13,083.80 15,100.9K
14:06 13,083.23 13,085.31 13,080.20 13,080.20 12,994.7K
14:07 13,079.15 13,081.84 13,078.52 13,079.02 12,332.5K
14:08 13,077.71 13,093.49 13,077.71 13,090.92 17,879.2K
14:09 13,092.05 13,098.13 13,092.05 13,097.01 8,354.7K
14:10 13,097.63 13,100.73 13,096.22 13,099.15 15,957.1K
14:11 13,100.18 13,100.29 13,092.71 13,093.74 8,410.0K
14:12 13,094.28 13,098.16 13,094.28 13,096.97 8,059.8K
14:13 13,097.73 13,097.89 13,093.35 13,095.97 6,078.7K
14:14 13,096.37 13,101.78 13,094.93 13,100.33 6,101.3K
14:15 13,099.00 13,099.00 13,093.75 13,096.49 8,910.4K
14:16 13,096.15 13,100.50 13,094.10 13,095.68 6,313.2K
14:17 13,097.37 13,098.53 13,095.18 13,096.91 8,146.5K
14:18 13,097.74 13,098.78 13,093.36 13,095.66 6,201.1K
14:19 13,096.64 13,099.53 13,096.64 13,099.23 8,592.4K
14:20 13,099.48 13,108.98 13,099.48 13,106.56 9,821.0K
14:21 13,106.85 13,114.23 13,106.85 13,113.27 13,617.8K
14:22 13,114.21 13,114.21 13,108.86 13,111.23 6,385.9K
14:23 13,111.80 13,112.41 13,107.13 13,108.62 7,436.1K
14:24 13,108.89 13,110.93 13,105.11 13,107.50 8,396.2K
14:25 13,108.80 13,110.60 13,107.41 13,108.74 8,423.0K
14:26 13,107.82 13,109.34 13,106.36 13,106.66 7,763.2K
14:27 13,106.44 13,109.48 13,105.99 13,109.48 6,353.3K
14:28 13,108.50 13,110.58 13,105.93 13,110.34 6,647.9K
14:29 13,111.09 13,111.21 13,107.36 13,111.08 8,171.6K
14:30 13,111.23 13,116.79 13,110.51 13,115.58 12,804.0K
14:31 13,117.15 13,126.19 13,116.15 13,126.19 12,891.9K
14:32 13,127.30 13,132.82 13,126.10 13,129.11 11,492.0K
14:33 13,130.14 13,130.14 13,125.31 13,125.31 6,451.9K
14:34 13,125.73 13,130.74 13,124.10 13,129.38 11,293.0K
14:35 13,131.91 13,134.08 13,128.33 13,128.33 11,824.7K
14:36 13,129.28 13,134.91 13,129.28 13,132.26 11,027.7K
14:37 13,133.01 13,136.77 13,128.47 13,134.87 9,971.2K
14:38 13,135.99 13,136.62 13,129.89 13,132.55 10,244.5K
14:39 13,131.68 13,131.68 13,124.55 13,126.50 11,329.5K
14:40 13,127.90 13,133.04 13,127.55 13,130.73 15,414.4K
14:41 13,129.68 13,129.68 13,123.76 13,124.85 16,937.2K
14:42 13,125.87 13,128.02 13,124.01 13,124.98 22,579.1K
14:43 13,122.80 13,130.15 13,122.80 13,127.10 13,811.8K
14:44 13,125.56 13,131.10 13,125.02 13,125.32 14,858.6K
14:45 13,126.04 13,128.89 13,124.42 13,126.13 15,138.1K
14:46 13,124.98 13,129.51 13,124.98 13,126.83 13,677.7K
14:47 13,126.92 13,130.13 13,126.92 13,127.49 13,002.5K
14:48 13,128.97 13,132.65 13,126.77 13,131.42 18,858.5K
14:49 13,131.55 13,135.20 13,128.58 13,131.46 17,406.9K
14:50 13,132.54 13,135.12 13,131.00 13,131.91 17,274.0K
14:51 13,133.01 13,133.60 13,130.91 13,133.57 16,869.0K
14:52 13,135.66 13,135.66 13,130.53 13,133.35 19,322.9K
14:53 13,133.88 13,136.46 13,133.15 13,136.05 30,031.0K
14:54 13,135.19 13,137.67 13,133.08 13,134.91 24,414.7K
14:55 13,134.94 13,139.93 13,134.27 13,138.40 30,150.0K
14:56 13,139.04 13,142.74 13,138.09 13,138.77 36,565.4K
14:57 13,140.35 13,143.08 13,140.35 13,143.08 2,170.0K
14:58 13,143.08 13,143.08 13,143.08 13,143.08 0.0K
14:59 13,143.08 13,143.08 13,140.99 13,141.47 54,656.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음