SSE 380 Volatility Weighted (SSE380VWI)

SSE380VWI
🏛️ 중국 →
13,184.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 13,183.35 13,183.35 13,183.35 13,183.35 24,260.1K
09:29 13,183.35 13,183.35 13,183.35 13,183.35 0.0K
09:30 13,183.35 13,183.35 13,141.66 13,141.66 74,430.1K
09:31 13,141.92 13,141.92 13,127.70 13,131.34 63,155.0K
09:32 13,130.67 13,134.64 13,128.14 13,132.53 43,301.5K
09:33 13,133.83 13,134.07 13,127.13 13,127.13 51,824.1K
09:34 13,127.31 13,135.78 13,124.42 13,132.68 41,739.3K
09:35 13,131.00 13,131.44 13,123.25 13,123.25 46,726.3K
09:36 13,123.28 13,123.80 13,112.89 13,123.80 54,165.6K
09:37 13,123.84 13,125.28 13,121.84 13,123.49 26,146.6K
09:38 13,121.48 13,125.80 13,120.74 13,124.73 34,879.6K
09:39 13,126.56 13,130.96 13,119.86 13,130.96 30,229.3K
09:40 13,131.56 13,147.94 13,131.56 13,147.94 32,847.0K
09:41 13,145.59 13,157.69 13,143.93 13,153.86 34,910.5K
09:42 13,154.07 13,160.51 13,153.44 13,160.51 26,461.3K
09:43 13,160.21 13,167.84 13,158.30 13,163.41 33,276.9K
09:44 13,166.87 13,167.73 13,158.93 13,159.26 26,624.1K
09:45 13,159.27 13,160.75 13,153.56 13,156.94 28,906.2K
09:46 13,157.31 13,169.23 13,155.91 13,168.42 30,984.5K
09:47 13,171.09 13,178.49 13,169.50 13,177.45 40,544.3K
09:48 13,178.15 13,180.57 13,175.79 13,180.57 40,097.4K
09:49 13,177.61 13,191.41 13,177.61 13,188.40 28,115.8K
09:50 13,187.48 13,197.56 13,185.01 13,196.17 35,135.3K
09:51 13,195.47 13,195.47 13,185.53 13,189.88 26,294.3K
09:52 13,189.32 13,198.15 13,189.32 13,191.81 21,676.2K
09:53 13,191.43 13,191.53 13,178.50 13,179.48 17,841.0K
09:54 13,179.07 13,180.73 13,165.31 13,166.72 28,155.2K
09:55 13,167.24 13,167.24 13,159.13 13,160.55 20,360.8K
09:56 13,161.49 13,165.22 13,158.93 13,158.93 21,707.4K
09:57 13,160.58 13,164.51 13,159.10 13,162.35 22,972.1K
09:58 13,162.72 13,162.72 13,155.66 13,158.02 17,659.7K
09:59 13,158.23 13,159.11 13,154.71 13,157.88 14,014.2K
10:00 13,156.30 13,156.30 13,144.82 13,144.82 21,704.8K
10:01 13,146.42 13,148.64 13,140.35 13,140.35 31,876.5K
10:02 13,139.32 13,139.32 13,133.69 13,135.99 18,837.5K
10:03 13,135.96 13,141.14 13,135.55 13,138.43 15,895.4K
10:04 13,136.62 13,140.43 13,134.08 13,136.49 20,805.2K
10:05 13,137.44 13,137.44 13,129.02 13,129.02 21,772.3K
10:06 13,129.15 13,131.83 13,125.19 13,127.20 19,438.0K
10:07 13,124.05 13,126.07 13,120.09 13,121.06 18,266.0K
10:08 13,123.11 13,123.11 13,114.48 13,116.11 18,780.4K
10:09 13,116.43 13,123.32 13,116.43 13,121.81 17,432.9K
10:10 13,122.16 13,128.17 13,121.52 13,128.17 14,395.1K
10:11 13,125.73 13,128.81 13,123.80 13,127.28 17,610.5K
10:12 13,126.53 13,128.41 13,123.34 13,127.77 12,369.5K
10:13 13,128.43 13,128.69 13,124.83 13,125.14 15,125.8K
10:14 13,126.42 13,130.58 13,125.15 13,130.58 12,763.0K
10:15 13,128.13 13,128.13 13,123.37 13,124.97 19,584.8K
10:16 13,122.86 13,125.01 13,121.22 13,125.01 20,554.3K
10:17 13,125.60 13,125.60 13,119.55 13,120.56 24,772.9K
10:18 13,120.76 13,122.67 13,117.68 13,117.73 15,999.5K
10:19 13,118.03 13,118.03 13,108.45 13,110.17 18,294.6K
10:20 13,111.26 13,113.93 13,108.88 13,109.66 11,898.7K
10:21 13,110.23 13,111.90 13,105.19 13,110.33 17,905.5K
10:22 13,110.41 13,110.48 13,105.50 13,105.50 16,009.0K
10:23 13,106.97 13,111.41 13,106.97 13,108.73 12,265.9K
10:24 13,108.62 13,108.62 13,103.84 13,105.37 10,311.8K
10:25 13,107.95 13,109.79 13,107.42 13,109.54 10,323.2K
10:26 13,109.82 13,112.18 13,107.97 13,112.18 10,667.3K
10:27 13,108.80 13,112.98 13,105.85 13,112.03 11,073.0K
10:28 13,113.13 13,116.57 13,110.06 13,114.34 11,793.7K
10:29 13,114.80 13,118.30 13,111.80 13,115.62 11,721.2K
10:30 13,116.07 13,119.44 13,115.86 13,119.44 9,211.8K
10:31 13,118.69 13,120.23 13,116.96 13,118.32 13,248.4K
10:32 13,119.45 13,120.27 13,116.74 13,116.74 9,998.9K
10:33 13,117.19 13,120.77 13,116.26 13,116.72 11,218.1K
10:34 13,118.14 13,122.21 13,117.22 13,120.62 10,974.2K
10:35 13,121.01 13,128.92 13,121.01 13,127.62 10,510.0K
10:36 13,125.48 13,129.97 13,125.48 13,129.23 10,222.5K
10:37 13,130.45 13,131.66 13,125.39 13,129.19 12,035.0K
10:38 13,130.10 13,130.11 13,126.01 13,128.40 9,038.4K
10:39 13,128.16 13,130.22 13,125.46 13,125.46 9,190.6K
10:40 13,125.72 13,125.72 13,119.80 13,121.16 8,390.0K
10:41 13,120.66 13,121.03 13,109.54 13,109.54 13,745.7K
10:42 13,111.18 13,111.49 13,107.30 13,110.74 9,089.1K
10:43 13,112.04 13,112.22 13,107.95 13,109.85 7,106.7K
10:44 13,110.94 13,115.42 13,109.17 13,112.09 11,323.3K
10:45 13,114.45 13,114.45 13,109.96 13,113.07 7,972.9K
10:46 13,110.87 13,115.70 13,110.87 13,113.83 9,331.9K
10:47 13,113.67 13,116.70 13,112.08 13,115.53 7,424.9K
10:48 13,114.95 13,115.91 13,113.20 13,114.32 8,264.8K
10:49 13,114.60 13,117.66 13,113.58 13,115.54 12,142.5K
10:50 13,115.28 13,120.40 13,115.28 13,116.35 8,563.7K
10:51 13,116.80 13,124.09 13,115.41 13,121.42 10,469.4K
10:52 13,119.65 13,124.88 13,119.65 13,121.87 10,836.8K
10:53 13,121.37 13,125.27 13,121.34 13,122.19 7,462.6K
10:54 13,121.94 13,123.17 13,116.86 13,123.17 10,210.1K
10:55 13,122.08 13,123.07 13,119.54 13,123.01 16,390.9K
10:56 13,121.97 13,130.66 13,120.90 13,129.69 11,610.3K
10:57 13,127.65 13,129.81 13,115.46 13,121.32 12,161.9K
10:58 13,119.91 13,121.47 13,111.71 13,121.47 15,661.5K
10:59 13,121.96 13,125.26 13,119.67 13,123.31 15,173.2K
11:00 13,124.98 13,126.52 13,118.12 13,118.35 15,747.7K
11:01 13,117.78 13,122.49 13,117.30 13,121.86 11,849.5K
11:02 13,122.80 13,125.91 13,121.31 13,125.91 11,466.8K
11:03 13,126.95 13,133.07 13,126.26 13,131.86 8,476.2K
11:04 13,131.67 13,133.52 13,129.53 13,129.81 10,621.7K
11:05 13,130.20 13,135.26 13,129.10 13,134.21 6,911.4K
11:06 13,135.40 13,135.40 13,129.35 13,130.73 10,059.6K
11:07 13,131.54 13,139.01 13,131.54 13,136.91 6,942.0K
11:08 13,134.86 13,135.67 13,130.63 13,132.05 9,035.9K
11:09 13,130.49 13,135.87 13,130.49 13,132.95 11,354.3K
11:10 13,132.94 13,134.85 13,128.04 13,133.85 9,945.7K
11:11 13,134.25 13,134.25 13,124.67 13,126.12 12,824.5K
11:12 13,127.95 13,131.44 13,123.66 13,130.61 9,870.3K
11:13 13,130.74 13,133.99 13,129.51 13,129.69 9,547.2K
11:14 13,131.01 13,131.01 13,125.76 13,129.89 8,761.1K
11:15 13,128.94 13,130.13 13,125.12 13,126.68 8,081.4K
11:16 13,126.67 13,129.42 13,124.04 13,124.04 8,511.0K
11:17 13,123.67 13,126.76 13,121.16 13,124.69 10,300.7K
11:18 13,126.44 13,131.00 13,124.96 13,126.48 7,665.7K
11:19 13,126.93 13,131.96 13,126.93 13,129.74 7,267.4K
11:20 13,129.42 13,132.12 13,123.16 13,126.60 6,685.4K
11:21 13,125.91 13,125.91 13,119.23 13,120.02 11,255.9K
11:22 13,120.32 13,127.82 13,120.32 13,127.82 12,322.0K
11:23 13,126.26 13,128.21 13,123.92 13,128.21 7,272.1K
11:24 13,127.94 13,129.31 13,125.96 13,128.91 5,812.0K
11:25 13,127.78 13,132.59 13,126.71 13,127.70 5,448.0K
11:26 13,126.95 13,130.75 13,126.95 13,128.60 9,261.0K
11:27 13,129.99 13,129.99 13,124.55 13,127.52 6,746.5K
11:28 13,127.26 13,130.23 13,126.34 13,130.23 5,637.2K
11:29 13,129.48 13,129.67 13,121.10 13,122.04 12,360.4K
11:30 13,123.08 13,123.08 13,122.62 13,122.62 796.4K
11:31 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:32 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:33 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:34 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:35 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:36 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:37 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:38 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:39 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:40 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:41 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:42 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:43 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:44 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:45 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:46 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:47 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:48 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:49 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:50 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:51 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:52 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:53 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:54 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:55 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:56 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:57 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:58 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
11:59 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:00 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:01 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:02 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:03 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:04 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:05 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:06 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:07 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:08 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:09 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:10 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:11 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:12 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:13 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:14 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:15 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:16 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:17 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:18 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:19 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:20 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:21 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:22 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:23 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:24 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:25 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:26 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:27 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:28 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:29 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:30 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:31 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:32 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:33 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:34 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:35 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:36 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:37 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:38 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:39 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:40 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:41 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:42 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:43 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:44 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:45 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:46 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:47 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:48 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:49 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:50 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:51 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:52 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:53 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:54 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:55 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:56 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:57 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:58 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
12:59 13,122.62 13,122.62 13,122.62 13,122.62 0.0K
13:00 13,122.62 13,126.70 13,111.04 13,113.56 30,895.9K
13:01 13,112.67 13,112.67 13,106.91 13,111.31 14,648.2K
13:02 13,111.33 13,111.33 13,102.49 13,105.48 10,229.3K
13:03 13,102.77 13,103.02 13,096.94 13,102.32 13,765.4K
13:04 13,103.64 13,105.25 13,101.41 13,103.36 12,530.9K
13:05 13,104.65 13,107.81 13,102.81 13,107.81 15,733.3K
13:06 13,109.04 13,110.12 13,103.32 13,106.10 10,741.3K
13:07 13,107.51 13,110.34 13,105.25 13,108.37 11,236.4K
13:08 13,108.78 13,109.34 13,103.29 13,109.34 10,861.7K
13:09 13,109.26 13,109.26 13,098.68 13,099.56 11,339.3K
13:10 13,098.88 13,098.88 13,087.39 13,094.63 23,377.8K
13:11 13,093.19 13,095.38 13,090.95 13,092.75 8,959.9K
13:12 13,092.83 13,093.86 13,088.87 13,089.02 14,166.8K
13:13 13,089.79 13,089.79 13,084.50 13,085.59 27,760.8K
13:14 13,084.91 13,084.91 13,080.19 13,080.19 15,517.2K
13:15 13,079.65 13,082.74 13,078.71 13,080.68 10,488.3K
13:16 13,083.40 13,084.84 13,080.34 13,082.28 13,526.3K
13:17 13,083.17 13,083.17 13,075.23 13,075.59 13,733.3K
13:18 13,075.46 13,077.88 13,073.44 13,077.88 9,711.0K
13:19 13,077.42 13,080.29 13,074.64 13,076.73 7,791.7K
13:20 13,076.50 13,085.03 13,076.34 13,082.35 10,907.4K
13:21 13,081.68 13,085.43 13,080.37 13,085.06 8,989.4K
13:22 13,082.96 13,083.71 13,081.57 13,081.93 7,138.0K
13:23 13,084.02 13,088.20 13,082.05 13,085.49 9,122.9K
13:24 13,084.75 13,085.26 13,080.07 13,081.09 10,555.4K
13:25 13,083.30 13,083.40 13,078.06 13,078.22 9,901.4K
13:26 13,077.72 13,079.60 13,075.84 13,076.79 7,858.2K
13:27 13,076.76 13,079.13 13,072.78 13,078.68 9,408.2K
13:28 13,077.77 13,080.99 13,077.77 13,078.64 7,924.2K
13:29 13,077.36 13,080.00 13,071.06 13,071.06 10,469.3K
13:30 13,071.31 13,077.80 13,069.92 13,074.35 20,064.1K
13:31 13,076.14 13,088.03 13,075.28 13,085.11 13,830.3K
13:32 13,087.49 13,087.49 13,076.12 13,076.12 13,698.7K
13:33 13,078.40 13,078.40 13,070.25 13,072.96 18,794.9K
13:34 13,071.65 13,086.06 13,070.40 13,082.76 13,189.2K
13:35 13,082.37 13,092.50 13,082.37 13,092.50 11,854.9K
13:36 13,091.18 13,091.65 13,087.58 13,088.36 9,301.4K
13:37 13,088.61 13,090.80 13,085.16 13,085.96 9,151.9K
13:38 13,086.12 13,093.89 13,085.60 13,090.16 7,926.1K
13:39 13,089.15 13,096.45 13,087.23 13,096.11 9,653.8K
13:40 13,097.68 13,104.35 13,097.23 13,103.56 16,477.8K
13:41 13,103.95 13,111.44 13,103.95 13,111.44 13,523.1K
13:42 13,111.79 13,112.14 13,106.16 13,112.14 10,174.1K
13:43 13,112.18 13,113.98 13,109.63 13,113.98 15,409.1K
13:44 13,112.14 13,114.42 13,109.99 13,113.61 7,711.3K
13:45 13,116.87 13,116.87 13,110.18 13,111.84 7,847.9K
13:46 13,112.10 13,113.60 13,108.73 13,109.57 8,027.9K
13:47 13,109.50 13,111.22 13,108.62 13,109.59 5,777.4K
13:48 13,109.03 13,114.49 13,106.88 13,110.77 7,347.3K
13:49 13,110.92 13,111.17 13,105.28 13,109.49 5,691.2K
13:50 13,106.65 13,109.18 13,102.70 13,104.76 6,913.9K
13:51 13,103.15 13,105.05 13,100.09 13,104.11 4,809.5K
13:52 13,104.02 13,105.03 13,100.75 13,105.03 6,036.2K
13:53 13,102.90 13,107.71 13,102.90 13,107.58 5,265.3K
13:54 13,106.41 13,107.04 13,102.52 13,102.73 7,386.0K
13:55 13,101.76 13,103.51 13,100.06 13,100.06 5,868.8K
13:56 13,099.64 13,106.28 13,099.64 13,101.83 5,531.0K
13:57 13,104.06 13,108.62 13,103.52 13,108.08 5,368.6K
13:58 13,107.11 13,110.66 13,105.26 13,110.25 6,099.7K
13:59 13,109.03 13,109.04 13,104.88 13,108.36 7,521.5K
14:00 13,109.00 13,117.16 13,106.29 13,116.53 11,152.7K
14:01 13,117.50 13,117.95 13,106.81 13,110.74 7,454.4K
14:02 13,111.71 13,114.96 13,107.40 13,107.40 7,713.7K
14:03 13,108.95 13,117.20 13,108.73 13,116.05 7,440.7K
14:04 13,117.31 13,117.31 13,112.87 13,113.30 6,687.6K
14:05 13,113.64 13,118.87 13,112.13 13,118.21 6,378.8K
14:06 13,117.59 13,117.72 13,115.31 13,115.83 5,236.5K
14:07 13,115.27 13,116.53 13,112.51 13,115.64 9,215.8K
14:08 13,116.86 13,117.11 13,112.15 13,114.53 5,780.6K
14:09 13,112.72 13,118.05 13,110.00 13,116.66 7,359.1K
14:10 13,116.84 13,120.29 13,114.83 13,116.36 10,281.9K
14:11 13,114.16 13,114.45 13,110.23 13,112.87 15,300.7K
14:12 13,112.65 13,118.41 13,111.88 13,114.27 8,660.1K
14:13 13,115.13 13,120.86 13,115.13 13,119.83 11,596.5K
14:14 13,118.55 13,119.11 13,115.04 13,115.98 8,499.8K
14:15 13,115.66 13,118.95 13,114.26 13,114.71 6,300.6K
14:16 13,115.23 13,119.34 13,113.67 13,116.24 6,147.3K
14:17 13,117.33 13,117.33 13,109.23 13,109.61 7,441.2K
14:18 13,109.24 13,114.83 13,109.24 13,111.60 5,483.7K
14:19 13,110.21 13,114.88 13,109.68 13,114.46 9,104.2K
14:20 13,114.83 13,115.54 13,109.44 13,109.99 23,607.0K
14:21 13,111.63 13,111.91 13,108.16 13,111.30 16,704.7K
14:22 13,111.72 13,112.15 13,107.81 13,108.34 5,518.9K
14:23 13,110.84 13,114.15 13,109.35 13,112.72 10,411.6K
14:24 13,111.87 13,113.22 13,108.49 13,111.86 8,373.0K
14:25 13,112.54 13,116.25 13,112.54 13,116.14 8,001.0K
14:26 13,117.14 13,126.16 13,116.33 13,124.26 17,844.2K
14:27 13,125.24 13,125.58 13,122.08 13,122.84 11,490.7K
14:28 13,122.10 13,125.16 13,120.94 13,123.52 7,164.5K
14:29 13,122.05 13,124.34 13,119.58 13,121.58 7,080.3K
14:30 13,121.70 13,131.86 13,121.51 13,130.15 11,157.6K
14:31 13,132.22 13,132.22 13,125.88 13,127.90 11,754.2K
14:32 13,127.24 13,127.24 13,116.83 13,120.00 10,622.6K
14:33 13,120.28 13,122.08 13,118.95 13,119.56 9,417.7K
14:34 13,119.70 13,127.35 13,119.70 13,124.60 8,346.4K
14:35 13,127.20 13,127.65 13,124.49 13,126.85 7,851.4K
14:36 13,126.41 13,126.41 13,117.89 13,121.23 7,812.4K
14:37 13,121.02 13,123.33 13,116.61 13,120.64 9,858.1K
14:38 13,120.08 13,121.90 13,118.49 13,121.26 8,791.7K
14:39 13,122.56 13,122.70 13,118.70 13,121.57 17,792.2K
14:40 13,121.71 13,123.98 13,120.44 13,120.66 13,352.1K
14:41 13,119.87 13,121.77 13,115.36 13,115.60 12,368.4K
14:42 13,116.36 13,120.27 13,114.04 13,118.99 14,511.7K
14:43 13,118.26 13,123.82 13,118.26 13,122.09 15,367.6K
14:44 13,122.82 13,129.66 13,121.73 13,129.66 16,178.4K
14:45 13,129.32 13,131.95 13,123.74 13,126.13 12,988.7K
14:46 13,125.53 13,129.02 13,121.24 13,123.37 12,386.0K
14:47 13,124.64 13,125.36 13,120.99 13,122.90 15,015.3K
14:48 13,122.81 13,127.05 13,121.30 13,125.11 14,203.1K
14:49 13,128.43 13,129.92 13,123.48 13,127.17 22,139.1K
14:50 13,125.14 13,125.34 13,119.50 13,119.74 19,255.8K
14:51 13,118.90 13,121.44 13,117.41 13,118.44 19,134.3K
14:52 13,118.59 13,123.15 13,117.26 13,121.27 17,769.2K
14:53 13,121.25 13,123.49 13,119.04 13,119.66 20,523.0K
14:54 13,119.38 13,122.32 13,118.94 13,120.95 24,943.0K
14:55 13,119.89 13,121.58 13,116.47 13,118.24 24,067.4K
14:56 13,118.06 13,120.83 13,116.67 13,119.34 34,029.0K
14:57 13,121.81 13,121.81 13,121.34 13,121.39 1,080.3K
14:58 13,121.39 13,121.39 13,121.39 13,121.39 0.0K
14:59 13,121.39 13,121.39 13,110.58 13,110.58 42,281.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음