SSE 380 Volatility Weighted (SSE380VWI)

SSE380VWI
🏛️ 중국 →
13,100.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 13,085.14 13,085.14 13,085.14 13,085.14 21,117.8K
09:29 13,085.14 13,085.14 13,085.14 13,085.14 0.0K
09:30 13,085.14 13,089.07 13,067.33 13,067.33 57,039.8K
09:31 13,070.31 13,089.24 13,070.31 13,088.77 64,993.0K
09:32 13,087.95 13,104.99 13,080.87 13,104.63 54,608.7K
09:33 13,102.54 13,102.54 13,090.23 13,095.49 44,140.4K
09:34 13,095.55 13,102.06 13,092.72 13,093.13 39,893.5K
09:35 13,091.39 13,093.81 13,084.54 13,091.85 50,498.1K
09:36 13,094.23 13,102.72 13,092.65 13,102.40 43,180.6K
09:37 13,105.00 13,105.07 13,099.95 13,101.91 45,443.8K
09:38 13,100.00 13,104.22 13,094.40 13,101.73 39,318.6K
09:39 13,102.01 13,121.59 13,100.48 13,121.59 55,023.9K
09:40 13,121.85 13,132.47 13,121.85 13,124.82 58,291.0K
09:41 13,125.37 13,127.46 13,123.49 13,126.05 30,817.2K
09:42 13,124.31 13,129.00 13,123.60 13,127.07 35,343.8K
09:43 13,126.14 13,130.57 13,126.14 13,128.93 36,063.3K
09:44 13,127.82 13,132.78 13,126.17 13,129.19 27,493.3K
09:45 13,128.59 13,136.82 13,128.59 13,136.82 31,458.3K
09:46 13,137.47 13,142.26 13,136.99 13,140.79 29,314.8K
09:47 13,139.49 13,144.43 13,138.35 13,143.03 23,278.1K
09:48 13,141.21 13,142.64 13,130.86 13,130.86 31,537.0K
09:49 13,132.60 13,132.60 13,120.39 13,122.38 35,164.9K
09:50 13,121.97 13,125.56 13,121.22 13,121.22 35,343.6K
09:51 13,120.04 13,124.27 13,107.88 13,108.40 32,369.9K
09:52 13,106.60 13,109.97 13,104.68 13,108.95 28,958.7K
09:53 13,109.20 13,112.38 13,105.72 13,109.87 28,982.8K
09:54 13,107.32 13,110.44 13,099.55 13,099.55 20,619.0K
09:55 13,098.55 13,098.55 13,088.54 13,091.63 25,652.7K
09:56 13,090.78 13,094.56 13,085.13 13,094.54 25,254.6K
09:57 13,092.63 13,095.25 13,085.85 13,089.12 24,570.1K
09:58 13,085.06 13,093.53 13,084.69 13,093.53 21,770.1K
09:59 13,094.00 13,106.72 13,094.00 13,103.84 26,813.5K
10:00 13,104.13 13,105.80 13,098.79 13,100.02 27,593.5K
10:01 13,100.30 13,105.03 13,100.30 13,105.03 15,094.9K
10:02 13,102.42 13,110.33 13,102.24 13,110.33 16,171.2K
10:03 13,109.00 13,118.83 13,109.00 13,112.72 20,629.8K
10:04 13,112.19 13,117.21 13,112.19 13,114.08 21,318.8K
10:05 13,114.40 13,115.07 13,111.52 13,114.01 17,981.1K
10:06 13,113.00 13,118.68 13,110.94 13,113.52 15,061.8K
10:07 13,114.77 13,124.55 13,113.91 13,123.18 19,200.2K
10:08 13,123.47 13,128.90 13,123.47 13,125.01 16,302.0K
10:09 13,125.92 13,126.16 13,123.82 13,124.50 26,818.5K
10:10 13,122.55 13,122.69 13,119.01 13,120.25 15,916.2K
10:11 13,120.07 13,126.24 13,120.07 13,120.69 13,223.2K
10:12 13,121.88 13,124.50 13,118.81 13,123.62 11,907.0K
10:13 13,122.25 13,123.39 13,113.71 13,116.48 16,313.9K
10:14 13,114.09 13,118.76 13,112.90 13,114.08 17,053.2K
10:15 13,113.75 13,123.33 13,113.75 13,123.33 12,985.4K
10:16 13,121.49 13,123.09 13,117.87 13,120.04 15,200.2K
10:17 13,117.99 13,120.06 13,115.25 13,115.25 13,163.5K
10:18 13,114.44 13,120.12 13,114.44 13,117.85 20,634.3K
10:19 13,117.26 13,125.11 13,114.41 13,118.96 13,648.8K
10:20 13,118.84 13,124.69 13,117.11 13,118.67 11,838.1K
10:21 13,118.59 13,119.13 13,115.72 13,115.72 14,069.5K
10:22 13,116.33 13,124.19 13,116.33 13,124.19 13,097.9K
10:23 13,120.93 13,124.39 13,119.03 13,123.10 8,302.4K
10:24 13,123.52 13,125.08 13,117.97 13,123.48 11,432.0K
10:25 13,122.22 13,124.22 13,120.78 13,121.91 13,649.1K
10:26 13,124.20 13,126.04 13,121.82 13,126.04 7,335.8K
10:27 13,125.75 13,135.21 13,125.75 13,135.21 8,221.9K
10:28 13,135.50 13,141.65 13,134.59 13,138.16 12,393.5K
10:29 13,132.99 13,135.79 13,132.16 13,135.72 9,925.1K
10:30 13,136.46 13,138.38 13,133.64 13,138.38 8,066.8K
10:31 13,136.01 13,137.03 13,131.42 13,134.67 5,842.1K
10:32 13,133.62 13,136.12 13,129.38 13,134.82 12,088.3K
10:33 13,135.60 13,137.61 13,133.95 13,134.92 9,529.6K
10:34 13,132.80 13,140.36 13,132.80 13,135.61 7,240.7K
10:35 13,134.03 13,138.18 13,127.40 13,129.83 13,789.9K
10:36 13,134.19 13,136.49 13,131.35 13,136.18 12,947.4K
10:37 13,135.33 13,138.97 13,129.51 13,138.97 7,935.4K
10:38 13,137.47 13,139.82 13,134.39 13,136.77 7,651.3K
10:39 13,133.14 13,147.39 13,133.14 13,147.39 13,296.4K
10:40 13,147.96 13,148.24 13,142.77 13,145.07 13,951.7K
10:41 13,146.33 13,149.05 13,143.51 13,143.51 8,121.2K
10:42 13,143.10 13,147.11 13,141.16 13,145.02 7,532.8K
10:43 13,144.15 13,144.59 13,139.10 13,141.61 8,879.3K
10:44 13,140.69 13,142.32 13,138.91 13,140.54 9,547.9K
10:45 13,139.95 13,145.89 13,138.15 13,140.25 13,373.3K
10:46 13,140.92 13,147.85 13,139.68 13,147.66 7,718.9K
10:47 13,145.58 13,148.22 13,145.29 13,145.80 6,961.0K
10:48 13,148.36 13,153.09 13,148.21 13,148.87 8,733.3K
10:49 13,149.43 13,153.33 13,147.21 13,150.05 7,160.4K
10:50 13,148.65 13,153.03 13,147.51 13,150.35 8,522.6K
10:51 13,148.54 13,149.77 13,145.58 13,145.72 7,146.5K
10:52 13,145.17 13,151.07 13,144.67 13,151.07 10,755.9K
10:53 13,151.23 13,151.23 13,144.89 13,148.28 6,208.6K
10:54 13,149.61 13,154.12 13,148.24 13,151.00 8,920.4K
10:55 13,149.97 13,151.38 13,146.02 13,146.02 6,306.2K
10:56 13,146.01 13,147.75 13,144.40 13,147.75 5,814.1K
10:57 13,144.28 13,148.67 13,143.96 13,143.96 5,976.1K
10:58 13,143.48 13,146.61 13,143.48 13,145.76 8,317.6K
10:59 13,144.31 13,145.48 13,137.58 13,137.58 9,735.5K
11:00 13,135.75 13,141.54 13,135.75 13,139.50 5,853.3K
11:01 13,139.40 13,140.80 13,136.09 13,139.34 8,772.0K
11:02 13,138.55 13,145.32 13,136.96 13,144.30 11,456.0K
11:03 13,145.28 13,146.35 13,138.98 13,146.35 9,882.5K
11:04 13,144.50 13,148.65 13,142.67 13,144.17 9,052.8K
11:05 13,146.29 13,146.91 13,138.64 13,141.99 8,143.8K
11:06 13,142.09 13,145.29 13,140.86 13,145.29 9,090.7K
11:07 13,145.23 13,147.51 13,141.63 13,145.14 7,024.5K
11:08 13,144.99 13,147.10 13,140.44 13,142.19 6,748.9K
11:09 13,143.41 13,143.84 13,137.01 13,137.01 11,439.7K
11:10 13,136.82 13,139.61 13,133.22 13,136.99 7,345.1K
11:11 13,137.79 13,139.49 13,133.48 13,134.26 5,870.0K
11:12 13,135.70 13,135.70 13,128.66 13,129.16 6,365.0K
11:13 13,130.13 13,132.48 13,127.99 13,128.41 5,435.8K
11:14 13,128.61 13,134.15 13,124.03 13,133.53 7,750.9K
11:15 13,132.67 13,132.67 13,129.50 13,131.69 4,943.0K
11:16 13,131.82 13,135.42 13,129.04 13,133.59 5,552.8K
11:17 13,132.79 13,133.11 13,127.21 13,128.91 6,246.5K
11:18 13,128.93 13,133.51 13,121.95 13,121.95 6,552.7K
11:19 13,123.38 13,127.19 13,120.64 13,120.64 8,033.3K
11:20 13,121.10 13,128.67 13,120.60 13,128.47 15,907.2K
11:21 13,127.45 13,127.45 13,121.43 13,122.16 8,453.6K
11:22 13,121.18 13,124.95 13,119.99 13,122.28 10,630.9K
11:23 13,121.83 13,123.43 13,117.32 13,123.43 9,941.1K
11:24 13,124.27 13,124.27 13,114.48 13,116.20 7,484.9K
11:25 13,117.42 13,119.84 13,114.17 13,116.27 11,651.3K
11:26 13,115.38 13,122.90 13,115.38 13,121.61 7,444.5K
11:27 13,121.11 13,125.29 13,120.63 13,122.81 6,889.8K
11:28 13,120.46 13,125.08 13,120.46 13,124.82 8,418.1K
11:29 13,123.50 13,127.91 13,118.54 13,118.54 7,338.6K
11:30 13,120.18 13,122.23 13,120.18 13,122.23 226.6K
11:31 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:32 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:33 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:34 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:35 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:36 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:37 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:38 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:39 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:40 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:41 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:42 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:43 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:44 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:45 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:46 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:47 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:48 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:49 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:50 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:51 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:52 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:53 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:54 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:55 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:56 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:57 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:58 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
11:59 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:00 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:01 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:02 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:03 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:04 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:05 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:06 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:07 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:08 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:09 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:10 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:11 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:12 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:13 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:14 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:15 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:16 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:17 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:18 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:19 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:20 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:21 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:22 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:23 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:24 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:25 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:26 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:27 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:28 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:29 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:30 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:31 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:32 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:33 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:34 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:35 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:36 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:37 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:38 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:39 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:40 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:41 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:42 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:43 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:44 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:45 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:46 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:47 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:48 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:49 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:50 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:51 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:52 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:53 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:54 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:55 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:56 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:57 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:58 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
12:59 13,122.23 13,122.23 13,122.23 13,122.23 0.0K
13:00 13,122.23 13,124.82 13,113.85 13,117.35 26,018.8K
13:01 13,117.81 13,119.46 13,109.23 13,111.72 9,959.2K
13:02 13,112.99 13,118.05 13,112.99 13,116.43 7,679.9K
13:03 13,117.57 13,121.15 13,116.25 13,117.72 6,109.6K
13:04 13,115.48 13,117.96 13,106.52 13,109.08 25,111.1K
13:05 13,110.89 13,116.98 13,107.80 13,115.93 9,796.0K
13:06 13,116.03 13,120.68 13,115.12 13,120.68 8,539.1K
13:07 13,119.47 13,121.48 13,113.31 13,113.31 6,981.0K
13:08 13,113.12 13,117.85 13,113.12 13,114.35 9,260.9K
13:09 13,115.42 13,118.19 13,114.80 13,114.80 5,812.9K
13:10 13,115.05 13,123.25 13,115.05 13,123.25 7,572.3K
13:11 13,122.28 13,124.78 13,120.58 13,123.06 6,668.8K
13:12 13,123.08 13,127.69 13,122.06 13,125.60 7,775.7K
13:13 13,126.20 13,129.31 13,123.92 13,123.92 8,516.7K
13:14 13,125.33 13,128.67 13,122.89 13,127.24 9,179.9K
13:15 13,125.75 13,128.77 13,125.75 13,127.01 7,597.3K
13:16 13,126.30 13,128.04 13,124.93 13,125.15 4,397.4K
13:17 13,124.20 13,126.28 13,116.10 13,119.92 8,760.6K
13:18 13,118.94 13,121.87 13,118.24 13,118.76 5,047.7K
13:19 13,120.13 13,122.98 13,118.57 13,119.55 5,284.5K
13:20 13,119.28 13,123.44 13,116.86 13,122.95 6,877.0K
13:21 13,122.48 13,127.93 13,122.48 13,127.36 7,495.4K
13:22 13,128.77 13,130.57 13,126.79 13,129.29 9,574.5K
13:23 13,128.67 13,130.84 13,127.43 13,129.33 6,269.4K
13:24 13,131.18 13,131.61 13,122.20 13,123.39 8,020.5K
13:25 13,123.94 13,123.94 13,117.26 13,118.92 8,815.3K
13:26 13,118.96 13,122.57 13,118.41 13,120.48 6,790.2K
13:27 13,120.11 13,124.47 13,119.44 13,124.47 7,503.1K
13:28 13,124.21 13,131.36 13,124.21 13,127.04 6,895.8K
13:29 13,125.60 13,127.96 13,123.17 13,125.10 7,401.3K
13:30 13,125.09 13,129.97 13,125.09 13,127.07 7,339.1K
13:31 13,126.70 13,128.68 13,121.75 13,121.75 8,955.9K
13:32 13,123.03 13,126.31 13,117.27 13,121.71 11,991.6K
13:33 13,122.09 13,132.26 13,122.09 13,128.81 9,786.5K
13:34 13,129.30 13,134.42 13,128.29 13,129.77 11,616.1K
13:35 13,132.34 13,133.24 13,127.82 13,130.20 10,637.6K
13:36 13,129.52 13,132.73 13,127.08 13,129.06 7,462.8K
13:37 13,129.75 13,135.87 13,129.44 13,133.42 13,847.6K
13:38 13,134.23 13,140.49 13,134.23 13,136.79 14,581.7K
13:39 13,135.69 13,136.98 13,134.15 13,136.06 13,674.8K
13:40 13,136.74 13,137.04 13,133.26 13,133.26 8,251.8K
13:41 13,132.07 13,136.27 13,130.79 13,135.12 7,214.3K
13:42 13,135.67 13,140.07 13,135.67 13,139.16 8,856.4K
13:43 13,138.55 13,143.44 13,138.55 13,141.31 8,072.1K
13:44 13,141.22 13,144.39 13,138.46 13,142.33 7,782.0K
13:45 13,140.77 13,140.93 13,134.48 13,136.25 6,646.7K
13:46 13,136.73 13,140.17 13,136.73 13,140.11 6,202.6K
13:47 13,140.10 13,145.69 13,138.77 13,143.68 8,530.1K
13:48 13,143.65 13,146.59 13,142.35 13,145.08 8,689.7K
13:49 13,145.19 13,150.55 13,145.19 13,148.56 10,879.9K
13:50 13,150.12 13,151.19 13,146.59 13,149.25 8,555.1K
13:51 13,148.08 13,148.91 13,144.97 13,145.28 8,456.0K
13:52 13,144.91 13,146.52 13,135.45 13,135.45 14,365.6K
13:53 13,135.42 13,136.66 13,126.95 13,133.29 15,693.6K
13:54 13,131.79 13,137.17 13,130.71 13,132.79 9,104.1K
13:55 13,133.28 13,138.01 13,132.29 13,132.29 25,890.0K
13:56 13,133.63 13,135.71 13,130.27 13,132.10 9,717.4K
13:57 13,131.73 13,132.48 13,126.60 13,126.60 19,392.3K
13:58 13,128.09 13,128.09 13,120.60 13,121.92 13,263.1K
13:59 13,121.61 13,122.44 13,115.15 13,117.22 11,741.8K
14:00 13,118.82 13,118.82 13,110.38 13,115.48 14,175.9K
14:01 13,114.33 13,123.36 13,114.33 13,122.41 10,154.4K
14:02 13,121.94 13,123.93 13,119.11 13,119.11 13,166.2K
14:03 13,120.08 13,120.83 13,115.94 13,117.93 9,977.3K
14:04 13,116.68 13,124.08 13,114.61 13,123.34 7,267.3K
14:05 13,121.85 13,123.44 13,120.21 13,120.55 8,158.8K
14:06 13,119.38 13,120.54 13,117.19 13,117.19 7,984.1K
14:07 13,116.72 13,120.23 13,115.66 13,120.23 7,681.8K
14:08 13,121.71 13,133.18 13,121.21 13,129.44 20,089.6K
14:09 13,130.08 13,131.57 13,127.54 13,131.21 7,229.5K
14:10 13,131.79 13,131.79 13,121.70 13,121.70 18,458.5K
14:11 13,119.93 13,122.72 13,118.68 13,121.24 8,654.2K
14:12 13,118.95 13,125.21 13,118.95 13,124.86 14,037.4K
14:13 13,122.80 13,125.29 13,116.34 13,116.34 8,858.4K
14:14 13,116.89 13,117.57 13,109.41 13,109.41 13,790.7K
14:15 13,109.29 13,116.65 13,109.29 13,114.31 13,793.5K
14:16 13,114.93 13,124.46 13,114.93 13,122.19 23,949.6K
14:17 13,121.17 13,122.12 13,116.49 13,119.15 11,066.9K
14:18 13,119.21 13,123.20 13,117.36 13,121.95 9,261.0K
14:19 13,121.84 13,122.59 13,119.05 13,120.40 5,805.6K
14:20 13,120.13 13,121.45 13,118.49 13,120.88 7,799.6K
14:21 13,120.64 13,128.85 13,120.64 13,124.32 8,563.3K
14:22 13,124.25 13,124.25 13,119.78 13,120.06 9,604.3K
14:23 13,119.26 13,121.60 13,116.73 13,121.60 5,645.0K
14:24 13,121.63 13,121.67 13,117.01 13,117.48 9,753.0K
14:25 13,116.52 13,118.22 13,114.46 13,116.98 13,824.4K
14:26 13,116.35 13,117.87 13,114.69 13,116.78 11,018.2K
14:27 13,115.54 13,115.66 13,105.48 13,106.20 14,948.1K
14:28 13,104.95 13,115.55 13,103.02 13,115.55 14,589.1K
14:29 13,117.06 13,120.96 13,111.22 13,113.52 13,248.3K
14:30 13,111.90 13,122.57 13,111.90 13,121.65 12,406.3K
14:31 13,121.54 13,125.79 13,114.76 13,114.76 13,346.6K
14:32 13,113.37 13,113.37 13,104.20 13,105.13 10,085.1K
14:33 13,105.37 13,112.38 13,102.58 13,108.56 14,316.9K
14:34 13,106.73 13,109.56 13,101.23 13,109.56 10,781.5K
14:35 13,108.59 13,108.59 13,100.55 13,102.98 23,667.0K
14:36 13,100.09 13,111.19 13,098.26 13,111.19 15,414.8K
14:37 13,110.22 13,115.24 13,108.11 13,111.97 17,824.6K
14:38 13,111.86 13,115.75 13,109.39 13,110.80 13,304.3K
14:39 13,108.17 13,113.94 13,105.52 13,108.91 12,805.7K
14:40 13,108.42 13,111.81 13,107.46 13,111.81 13,838.2K
14:41 13,109.73 13,114.61 13,105.93 13,105.93 10,869.2K
14:42 13,106.47 13,113.00 13,103.23 13,112.55 11,227.1K
14:43 13,110.66 13,116.59 13,109.71 13,113.46 12,293.7K
14:44 13,113.15 13,116.70 13,111.19 13,116.28 11,016.6K
14:45 13,116.68 13,120.18 13,112.84 13,117.84 13,212.3K
14:46 13,117.48 13,121.15 13,116.55 13,118.25 12,415.3K
14:47 13,116.23 13,119.12 13,115.19 13,116.23 11,867.3K
14:48 13,117.05 13,117.70 13,112.23 13,112.23 15,020.4K
14:49 13,111.07 13,115.36 13,108.73 13,115.36 17,897.5K
14:50 13,117.43 13,117.43 13,109.25 13,110.28 23,561.0K
14:51 13,109.45 13,109.45 13,105.11 13,107.79 17,007.2K
14:52 13,107.17 13,111.05 13,105.17 13,105.17 27,268.9K
14:53 13,106.30 13,108.67 13,103.33 13,105.41 21,328.1K
14:54 13,105.03 13,108.88 13,103.67 13,107.36 21,364.6K
14:55 13,109.08 13,109.09 13,105.49 13,107.63 23,018.2K
14:56 13,107.37 13,108.07 13,102.69 13,107.25 27,607.3K
14:57 13,106.84 13,107.70 13,106.84 13,107.70 2,279.5K
14:58 13,107.70 13,107.70 13,107.70 13,107.70 0.0K
14:59 13,107.70 13,107.70 13,100.45 13,100.45 45,936.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음