60.58
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 59.60 | 60.07 | 59.60 | 60.07 | 4.2K |
| 09:41 | 59.42 | 59.42 | 59.42 | 59.42 | 1.6K |
| 09:54 | 60.04 | 60.04 | 60.04 | 60.04 | 0.5K |
| 09:56 | 60.03 | 60.03 | 60.02 | 60.02 | 0.7K |
| 09:59 | 59.93 | 59.93 | 59.93 | 59.93 | 0.2K |
| 10:00 | 59.90 | 59.90 | 59.90 | 59.90 | 0.6K |
| 10:16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.3K |
| 10:33 | 59.97 | 59.97 | 59.95 | 59.95 | 0.7K |
| 10:34 | 60.13 | 60.13 | 60.13 | 60.13 | 0.4K |
| 10:51 | 60.29 | 60.29 | 60.29 | 60.29 | 0.8K |
| 11:01 | 60.28 | 60.28 | 60.28 | 60.28 | 0.3K |
| 11:11 | 60.34 | 60.34 | 60.34 | 60.34 | 0.6K |
| 11:12 | 60.47 | 60.47 | 60.47 | 60.47 | 0.7K |
| 11:26 | 60.44 | 60.44 | 60.44 | 60.44 | 0.1K |
| 11:27 | 60.44 | 60.44 | 60.44 | 60.44 | 0.9K |
| 11:31 | 60.31 | 60.31 | 60.30 | 60.30 | 1.6K |
| 11:44 | 60.13 | 60.13 | 60.13 | 60.13 | 2.1K |
| 12:04 | 59.87 | 59.87 | 59.87 | 59.87 | 1.7K |
| 12:05 | 59.86 | 59.89 | 59.86 | 59.89 | 1.7K |
| 12:24 | 59.95 | 59.95 | 59.95 | 59.95 | 0.2K |
| 12:25 | 59.96 | 59.96 | 59.96 | 59.96 | 0.4K |
| 12:27 | 60.05 | 60.05 | 60.05 | 60.05 | 0.2K |
| 12:33 | 60.02 | 60.02 | 60.02 | 60.02 | 0.6K |
| 12:49 | 60.00 | 60.00 | 60.00 | 60.00 | 1.2K |
| 13:01 | 60.03 | 60.03 | 60.03 | 60.03 | 0.3K |
| 13:02 | 60.03 | 60.03 | 60.03 | 60.03 | 0.2K |
| 13:03 | 60.10 | 60.10 | 60.10 | 60.10 | 0.7K |
| 13:04 | 60.11 | 60.11 | 60.11 | 60.11 | 0.8K |
| 13:35 | 60.56 | 60.56 | 60.56 | 60.56 | 0.3K |
| 13:42 | 60.17 | 60.17 | 60.14 | 60.14 | 1.5K |
| 14:05 | 60.07 | 60.07 | 60.07 | 60.07 | 1.1K |
| 14:30 | 60.09 | 60.09 | 60.09 | 60.09 | 0.2K |
| 14:32 | 60.19 | 60.19 | 60.19 | 60.19 | 0.5K |
| 14:40 | 60.19 | 60.19 | 60.19 | 60.19 | 0.6K |
| 14:56 | 60.19 | 60.19 | 60.19 | 60.19 | 1.2K |
| 14:57 | 60.25 | 60.25 | 60.25 | 60.25 | 0.4K |
| 14:59 | 60.27 | 60.27 | 60.27 | 60.27 | 0.6K |
| 15:00 | 60.30 | 60.35 | 60.30 | 60.35 | 0.9K |
| 15:02 | 60.50 | 60.50 | 60.50 | 60.50 | 0.6K |
| 15:09 | 60.42 | 60.42 | 60.42 | 60.42 | 0.1K |
| 15:10 | 60.41 | 60.41 | 60.38 | 60.38 | 0.8K |
| 15:12 | 60.38 | 60.38 | 60.38 | 60.38 | 0.8K |
| 15:19 | 60.40 | 60.40 | 60.40 | 60.40 | 1.5K |
| 15:37 | 60.51 | 60.51 | 60.51 | 60.51 | 0.3K |
| 15:41 | 60.60 | 60.60 | 60.45 | 60.45 | 1.8K |
| 15:43 | 60.55 | 60.55 | 60.55 | 60.55 | 0.8K |
| 15:50 | 60.52 | 60.52 | 60.52 | 60.52 | 1.6K |
| 15:51 | 60.45 | 60.51 | 60.45 | 60.45 | 2.0K |
| 15:52 | 60.40 | 60.40 | 60.40 | 60.40 | 0.3K |
| 15:53 | 60.41 | 60.47 | 60.41 | 60.47 | 4.4K |
| 15:54 | 60.45 | 60.45 | 60.38 | 60.38 | 4.5K |
| 15:55 | 60.14 | 60.14 | 60.12 | 60.13 | 3.1K |
| 15:56 | 60.17 | 60.17 | 60.06 | 60.10 | 3.5K |
| 15:57 | 60.08 | 60.14 | 60.08 | 60.14 | 2.1K |
| 15:58 | 60.16 | 60.16 | 60.16 | 60.16 | 2.0K |
| 15:59 | 60.14 | 60.16 | 59.97 | 60.06 | 41.1K |