Stanley Fertilizer Co Ltd (002588)

002588
🏛️ 중국 →
9.19
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.19 9.19 9.13 9.14 449.2K
09:35 9.14 9.15 9.12 9.13 518.7K
09:40 9.13 9.18 9.12 9.16 216.6K
09:45 9.16 9.19 9.16 9.18 343.5K
09:50 9.18 9.19 9.15 9.16 154.0K
09:55 9.14 9.17 9.14 9.17 173.5K
10:00 9.16 9.18 9.12 9.16 420.7K
10:05 9.16 9.17 9.13 9.13 307.6K
10:10 9.13 9.15 9.13 9.15 72.3K
10:15 9.14 9.15 9.12 9.12 301.7K
10:20 9.12 9.13 9.12 9.13 61.9K
10:25 9.12 9.14 9.12 9.13 110.9K
10:30 9.13 9.14 9.12 9.13 119.4K
10:35 9.13 9.15 9.13 9.15 736.0K
10:40 9.16 9.16 9.12 9.16 117.6K
10:45 9.17 9.17 9.14 9.15 40.8K
10:50 9.15 9.15 9.12 9.13 158.6K
10:55 9.13 9.14 9.13 9.14 93.2K
11:00 9.14 9.17 9.13 9.17 85.2K
11:05 9.16 9.17 9.15 9.15 49.8K
11:10 9.15 9.15 9.14 9.15 94.6K
11:15 9.14 9.15 9.13 9.15 53.2K
11:20 9.15 9.15 9.13 9.14 54.7K
11:25 9.15 9.15 9.13 9.13 85.0K
11:30 9.13 9.13 9.13 9.13 0.4K
13:00 9.14 9.14 9.13 9.14 59.2K
13:05 9.13 9.15 9.12 9.12 140.6K
13:10 9.12 9.13 9.10 9.12 199.1K
13:15 9.12 9.12 9.11 9.11 59.9K
13:20 9.12 9.13 9.12 9.12 81.5K
13:25 9.13 9.13 9.12 9.13 69.6K
13:30 9.12 9.14 9.12 9.14 112.7K
13:35 9.14 9.15 9.13 9.14 53.9K
13:40 9.14 9.15 9.14 9.15 66.1K
13:45 9.16 9.16 9.15 9.15 20.1K
13:50 9.15 9.16 9.15 9.15 8.1K
13:55 9.15 9.16 9.15 9.16 28.8K
14:00 9.16 9.16 9.15 9.16 29.1K
14:05 9.16 9.16 9.15 9.15 59.3K
14:10 9.15 9.16 9.15 9.15 52.6K
14:15 9.15 9.16 9.15 9.16 133.4K
14:20 9.15 9.17 9.15 9.17 96.2K
14:25 9.16 9.18 9.14 9.14 328.7K
14:30 9.15 9.17 9.15 9.15 44.1K
14:35 9.16 9.16 9.15 9.16 38.8K
14:40 9.16 9.16 9.15 9.16 65.6K
14:45 9.16 9.16 9.15 9.16 60.2K
14:50 9.16 9.16 9.12 9.14 269.6K
14:55 9.14 9.14 9.12 9.12 104.8K
15:40 9.11 9.11 9.11 9.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음