4.76
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.35 | 5.35 | 5.35 | 5.35 | 517.0K |
| 10:00 | 5.40 | 5.40 | 5.35 | 5.40 | 98.4K |
| 10:05 | 5.40 | 5.40 | 5.40 | 5.40 | 1.1K |
| 10:10 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 10:15 | 5.35 | 5.35 | 5.35 | 5.35 | 197.1K |
| 10:20 | 5.35 | 5.35 | 5.30 | 5.30 | 8.3K |
| 10:25 | 5.30 | 5.35 | 5.30 | 5.35 | 11.7K |
| 10:30 | 5.30 | 5.40 | 5.30 | 5.40 | 375.0K |
| 10:35 | 5.40 | 5.40 | 5.40 | 5.40 | 1.2K |
| 10:40 | 5.35 | 5.40 | 5.35 | 5.40 | 258.6K |
| 10:45 | 5.45 | 5.45 | 5.40 | 5.40 | 0.6K |
| 10:50 | 5.45 | 5.45 | 5.40 | 5.40 | 306.7K |
| 10:55 | 5.40 | 5.40 | 5.40 | 5.40 | 118.9K |
| 11:00 | 5.35 | 5.40 | 5.35 | 5.40 | 45.2K |
| 11:05 | 5.35 | 5.40 | 5.35 | 5.40 | 144.4K |
| 11:10 | 5.40 | 5.40 | 5.35 | 5.40 | 272.7K |
| 11:15 | 5.35 | 5.40 | 5.35 | 5.40 | 9.5K |
| 11:25 | 5.40 | 5.40 | 5.35 | 5.40 | 59.7K |
| 11:30 | 5.35 | 5.40 | 5.35 | 5.35 | 15.6K |
| 11:35 | 5.35 | 5.35 | 5.35 | 5.35 | 15.0K |
| 11:40 | 5.35 | 5.40 | 5.35 | 5.35 | 284.3K |
| 11:45 | 5.35 | 5.35 | 5.35 | 5.35 | 175.0K |
| 11:50 | 5.35 | 5.40 | 5.35 | 5.35 | 4.6K |
| 11:55 | 5.35 | 5.35 | 5.35 | 5.35 | 2.9K |
| 12:00 | 5.35 | 5.35 | 5.35 | 5.35 | 81.0K |
| 12:05 | 5.35 | 5.40 | 5.35 | 5.35 | 5.1K |
| 12:10 | 5.35 | 5.35 | 5.35 | 5.35 | 10.0K |
| 12:15 | 5.40 | 5.45 | 5.35 | 5.40 | 673.8K |
| 12:20 | 5.40 | 5.45 | 5.40 | 5.45 | 43.3K |
| 12:25 | 5.40 | 5.45 | 5.40 | 5.45 | 14.1K |
| 13:55 | 5.40 | 5.45 | 5.40 | 5.45 | 18.0K |
| 14:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 14:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 14:10 | 5.40 | 5.40 | 5.40 | 5.40 | 1,135.7K |
| 14:15 | 5.40 | 5.40 | 5.40 | 5.40 | 195.4K |
| 14:20 | 5.45 | 5.45 | 5.45 | 5.45 | 375.5K |
| 14:25 | 5.45 | 5.45 | 5.40 | 5.45 | 18.0K |
| 14:30 | 5.45 | 5.45 | 5.45 | 5.45 | 0.9K |
| 14:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 14:45 | 5.45 | 5.45 | 5.45 | 5.45 | 1,387.2K |
| 14:50 | 5.45 | 5.45 | 5.45 | 5.45 | 185.5K |
| 14:55 | 5.45 | 5.45 | 5.40 | 5.40 | 1.3K |
| 15:00 | 5.40 | 5.45 | 5.40 | 5.45 | 0.2K |
| 15:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.9K |
| 15:10 | 5.40 | 5.45 | 5.40 | 5.45 | 10.5K |
| 15:15 | 5.45 | 5.45 | 5.40 | 5.40 | 9.7K |
| 15:25 | 5.45 | 5.45 | 5.45 | 5.45 | 403.2K |
| 15:30 | 5.45 | 5.45 | 5.45 | 5.45 | 5.2K |
| 15:35 | 5.40 | 5.45 | 5.40 | 5.45 | 10.6K |
| 15:40 | 5.45 | 5.45 | 5.40 | 5.40 | 16.1K |
| 15:45 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 15:50 | 5.40 | 5.40 | 5.40 | 5.40 | 3.4K |
| 15:55 | 5.45 | 5.45 | 5.40 | 5.45 | 67.6K |
| 16:05 | 5.40 | 5.45 | 5.40 | 5.45 | 333.8K |
| 16:10 | 5.40 | 5.45 | 5.40 | 5.45 | 789.2K |
| 16:15 | 5.40 | 5.40 | 5.35 | 5.40 | 930.8K |
| 16:20 | 5.40 | 5.40 | 5.40 | 5.40 | 318.5K |
| 16:25 | 5.35 | 5.45 | 5.35 | 5.45 | 374.5K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 773.3K |
| 17:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |