4.76
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.35 | 5.35 | 5.35 | 5.35 | 328.1K |
| 10:00 | 5.35 | 5.40 | 5.35 | 5.40 | 107.2K |
| 10:05 | 5.40 | 5.45 | 5.40 | 5.40 | 168.5K |
| 10:10 | 5.40 | 5.45 | 5.40 | 5.40 | 6.0K |
| 10:15 | 5.45 | 5.45 | 5.40 | 5.40 | 11.1K |
| 10:20 | 5.45 | 5.45 | 5.40 | 5.40 | 84.3K |
| 10:25 | 5.40 | 5.40 | 5.40 | 5.40 | 171.0K |
| 10:30 | 5.35 | 5.40 | 5.35 | 5.40 | 5.3K |
| 10:35 | 5.35 | 5.40 | 5.35 | 5.40 | 186.1K |
| 10:40 | 5.40 | 5.40 | 5.40 | 5.40 | 149.7K |
| 10:45 | 5.40 | 5.40 | 5.40 | 5.40 | 183.0K |
| 10:50 | 5.40 | 5.45 | 5.40 | 5.45 | 131.0K |
| 10:55 | 5.40 | 5.40 | 5.40 | 5.40 | 20.5K |
| 11:00 | 5.40 | 5.40 | 5.40 | 5.40 | 6.5K |
| 11:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 11:25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 15.2K |
| 11:40 | 5.45 | 5.45 | 5.40 | 5.40 | 243.1K |
| 11:45 | 5.40 | 5.40 | 5.35 | 5.40 | 22.9K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 199.4K |
| 11:55 | 5.40 | 5.40 | 5.40 | 5.40 | 65.4K |
| 12:00 | 5.40 | 5.40 | 5.40 | 5.40 | 16.4K |
| 12:05 | 5.40 | 5.40 | 5.40 | 5.40 | 16.2K |
| 12:10 | 5.40 | 5.40 | 5.40 | 5.40 | 241.6K |
| 12:15 | 5.40 | 5.45 | 5.40 | 5.45 | 159.0K |
| 12:20 | 5.40 | 5.40 | 5.40 | 5.40 | 161.0K |
| 12:25 | 5.40 | 5.40 | 5.30 | 5.30 | 644.3K |
| 13:55 | 5.35 | 5.35 | 5.35 | 5.35 | 17.6K |
| 14:00 | 5.35 | 5.35 | 5.30 | 5.35 | 83.9K |
| 14:05 | 5.35 | 5.35 | 5.30 | 5.35 | 88.7K |
| 14:10 | 5.35 | 5.35 | 5.35 | 5.35 | 10.8K |
| 14:15 | 5.35 | 5.35 | 5.30 | 5.30 | 71.0K |
| 14:20 | 5.35 | 5.35 | 5.30 | 5.30 | 71.7K |
| 14:25 | 5.30 | 5.35 | 5.30 | 5.35 | 48.5K |
| 14:30 | 5.30 | 5.35 | 5.25 | 5.35 | 1,122.1K |
| 14:35 | 5.35 | 5.40 | 5.35 | 5.35 | 472.1K |
| 14:40 | 5.35 | 5.40 | 5.35 | 5.40 | 34.9K |
| 14:45 | 5.40 | 5.45 | 5.40 | 5.40 | 231.1K |
| 14:50 | 5.40 | 5.45 | 5.40 | 5.45 | 682.2K |
| 14:55 | 5.45 | 5.45 | 5.45 | 5.45 | 269.7K |
| 15:00 | 5.45 | 5.45 | 5.45 | 5.45 | 110.3K |
| 15:05 | 5.40 | 5.45 | 5.40 | 5.45 | 79.4K |
| 15:10 | 5.40 | 5.45 | 5.40 | 5.45 | 346.3K |
| 15:15 | 5.40 | 5.45 | 5.40 | 5.45 | 129.1K |
| 15:20 | 5.45 | 5.45 | 5.45 | 5.45 | 65.0K |
| 15:25 | 5.45 | 5.45 | 5.40 | 5.40 | 272.4K |
| 15:30 | 5.45 | 5.50 | 5.45 | 5.45 | 494.9K |
| 15:35 | 5.50 | 5.50 | 5.45 | 5.45 | 385.6K |
| 15:40 | 5.45 | 5.50 | 5.45 | 5.50 | 442.8K |
| 15:45 | 5.45 | 5.45 | 5.45 | 5.45 | 143.1K |
| 15:50 | 5.45 | 5.50 | 5.45 | 5.50 | 163.1K |
| 15:55 | 5.50 | 5.50 | 5.45 | 5.50 | 160.7K |
| 16:00 | 5.45 | 5.50 | 5.45 | 5.45 | 314.9K |
| 16:05 | 5.50 | 5.50 | 5.50 | 5.50 | 523.7K |
| 16:10 | 5.45 | 5.50 | 5.45 | 5.50 | 283.1K |
| 16:15 | 5.45 | 5.50 | 5.45 | 5.50 | 283.7K |
| 16:20 | 5.50 | 5.50 | 5.45 | 5.45 | 361.6K |
| 16:25 | 5.50 | 5.55 | 5.45 | 5.45 | 484.7K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 1,782.1K |
| 17:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |