4.78
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.20 | 5.20 | 842.6K |
| 10:00 | 5.20 | 5.20 | 5.15 | 5.20 | 581.4K |
| 10:05 | 5.25 | 5.25 | 5.20 | 5.25 | 343.7K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 231.9K |
| 10:15 | 5.25 | 5.30 | 5.25 | 5.25 | 51.3K |
| 10:20 | 5.30 | 5.30 | 5.30 | 5.30 | 7.7K |
| 10:25 | 5.30 | 5.30 | 5.30 | 5.30 | 287.9K |
| 10:30 | 5.30 | 5.30 | 5.25 | 5.25 | 155.5K |
| 10:35 | 5.30 | 5.30 | 5.30 | 5.30 | 470.9K |
| 10:40 | 5.30 | 5.30 | 5.30 | 5.30 | 10.3K |
| 10:45 | 5.25 | 5.30 | 5.25 | 5.30 | 13.1K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 520.9K |
| 11:00 | 5.35 | 5.35 | 5.35 | 5.35 | 102.2K |
| 11:05 | 5.35 | 5.35 | 5.35 | 5.35 | 232.9K |
| 11:10 | 5.35 | 5.35 | 5.35 | 5.35 | 297.9K |
| 11:15 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 11:20 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 11:25 | 5.35 | 5.35 | 5.35 | 5.35 | 3.2K |
| 11:30 | 5.35 | 5.35 | 5.30 | 5.30 | 57.6K |
| 11:35 | 5.30 | 5.35 | 5.30 | 5.35 | 6.3K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 5.4K |
| 11:45 | 5.35 | 5.35 | 5.30 | 5.30 | 21.1K |
| 11:50 | 5.30 | 5.35 | 5.30 | 5.30 | 3.1K |
| 11:55 | 5.30 | 5.35 | 5.30 | 5.30 | 544.8K |
| 12:00 | 5.30 | 5.30 | 5.25 | 5.25 | 906.5K |
| 12:05 | 5.25 | 5.25 | 5.20 | 5.25 | 138.0K |
| 12:10 | 5.25 | 5.25 | 5.20 | 5.20 | 7.8K |
| 12:15 | 5.20 | 5.25 | 5.20 | 5.20 | 54.6K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 70.0K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 4.8K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 31.8K |
| 14:00 | 5.20 | 5.20 | 5.10 | 5.20 | 1,956.4K |
| 14:05 | 5.20 | 5.20 | 5.15 | 5.15 | 39.4K |
| 14:10 | 5.20 | 5.20 | 5.15 | 5.20 | 522.1K |
| 14:15 | 5.20 | 5.25 | 5.15 | 5.25 | 429.4K |
| 14:20 | 5.25 | 5.25 | 5.20 | 5.25 | 8.6K |
| 14:25 | 5.25 | 5.30 | 5.25 | 5.30 | 598.9K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.2K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 1.3K |
| 14:45 | 5.30 | 5.30 | 5.30 | 5.30 | 4.3K |
| 14:50 | 5.25 | 5.30 | 5.25 | 5.30 | 51.5K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 15:00 | 5.25 | 5.30 | 5.25 | 5.25 | 10.2K |
| 15:05 | 5.25 | 5.30 | 5.25 | 5.30 | 11.5K |
| 15:10 | 5.30 | 5.30 | 5.25 | 5.25 | 4.2K |
| 15:15 | 5.25 | 5.30 | 5.25 | 5.25 | 61.0K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 3.0K |
| 15:25 | 5.30 | 5.30 | 5.25 | 5.25 | 13.4K |
| 15:30 | 5.25 | 5.30 | 5.25 | 5.30 | 4.5K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 3.8K |
| 15:45 | 5.30 | 5.30 | 5.25 | 5.30 | 228.1K |
| 15:50 | 5.30 | 5.30 | 5.30 | 5.30 | 58.2K |
| 15:55 | 5.30 | 5.35 | 5.30 | 5.35 | 369.5K |
| 16:00 | 5.35 | 5.35 | 5.30 | 5.30 | 317.7K |
| 16:05 | 5.30 | 5.30 | 5.30 | 5.30 | 952.7K |
| 16:10 | 5.30 | 5.35 | 5.30 | 5.35 | 286.2K |
| 16:15 | 5.30 | 5.30 | 5.30 | 5.30 | 553.1K |
| 16:20 | 5.30 | 5.35 | 5.30 | 5.30 | 692.7K |
| 16:25 | 5.35 | 5.35 | 5.30 | 5.35 | 453.2K |
| 16:35 | 5.35 | 5.35 | 5.35 | 5.35 | 791.8K |
| 17:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |