4.82
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.45 | 5.50 | 907.0K |
| 10:00 | 5.50 | 5.50 | 5.40 | 5.40 | 2,014.4K |
| 10:05 | 5.40 | 5.40 | 5.25 | 5.25 | 2,970.6K |
| 10:10 | 5.25 | 5.30 | 5.20 | 5.30 | 539.6K |
| 10:15 | 5.30 | 5.30 | 5.20 | 5.25 | 1,577.8K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 1,184.2K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 905.8K |
| 10:30 | 5.25 | 5.25 | 5.20 | 5.20 | 2,793.2K |
| 10:35 | 5.20 | 5.20 | 5.10 | 5.15 | 3,043.6K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 770.8K |
| 10:45 | 5.10 | 5.15 | 5.10 | 5.15 | 153.9K |
| 10:50 | 5.15 | 5.15 | 5.10 | 5.10 | 2,487.3K |
| 10:55 | 5.10 | 5.10 | 5.05 | 5.10 | 2,440.7K |
| 11:00 | 5.10 | 5.10 | 5.05 | 5.10 | 2,243.3K |
| 11:05 | 5.10 | 5.10 | 5.05 | 5.10 | 489.7K |
| 11:10 | 5.10 | 5.10 | 5.05 | 5.05 | 246.3K |
| 11:15 | 5.10 | 5.10 | 5.05 | 5.10 | 114.0K |
| 11:20 | 5.10 | 5.10 | 5.05 | 5.10 | 219.1K |
| 11:25 | 5.10 | 5.10 | 5.05 | 5.10 | 554.7K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 372.6K |
| 11:35 | 5.10 | 5.10 | 5.05 | 5.10 | 528.2K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 712.8K |
| 11:45 | 5.10 | 5.10 | 5.05 | 5.05 | 1,081.8K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 2,772.1K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1,165.8K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 275.3K |
| 12:05 | 5.10 | 5.10 | 5.05 | 5.05 | 30.5K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 595.5K |
| 12:15 | 5.10 | 5.10 | 5.05 | 5.05 | 152.5K |
| 12:20 | 5.10 | 5.10 | 5.05 | 5.10 | 157.8K |
| 12:25 | 5.05 | 5.10 | 5.05 | 5.10 | 5,874.6K |
| 13:55 | 5.10 | 5.10 | 5.05 | 5.05 | 5,962.4K |
| 14:00 | 5.05 | 5.05 | 5.00 | 5.05 | 370.3K |
| 14:05 | 5.05 | 5.05 | 5.00 | 5.00 | 6,988.6K |
| 14:10 | 5.00 | 5.05 | 4.98 | 5.00 | 3,127.2K |
| 14:15 | 5.00 | 5.00 | 4.98 | 5.00 | 276.8K |
| 14:20 | 5.00 | 5.00 | 4.98 | 5.00 | 2,635.7K |
| 14:25 | 5.00 | 5.00 | 4.98 | 5.00 | 2,333.1K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 198.1K |
| 14:35 | 5.05 | 5.05 | 5.00 | 5.05 | 168.2K |
| 14:40 | 5.00 | 5.05 | 5.00 | 5.05 | 98.6K |
| 14:45 | 5.05 | 5.05 | 5.00 | 5.00 | 85.3K |
| 14:50 | 5.05 | 5.05 | 5.00 | 5.05 | 201.1K |
| 14:55 | 5.00 | 5.05 | 5.00 | 5.00 | 1,726.1K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 73.4K |
| 15:05 | 5.00 | 5.05 | 5.00 | 5.00 | 169.7K |
| 15:10 | 5.00 | 5.05 | 5.00 | 5.00 | 258.0K |
| 15:15 | 5.00 | 5.05 | 5.00 | 5.00 | 174.5K |
| 15:20 | 5.00 | 5.05 | 5.00 | 5.00 | 89.9K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 133.2K |
| 15:30 | 5.00 | 5.05 | 5.00 | 5.00 | 214.0K |
| 15:35 | 5.00 | 5.05 | 5.00 | 5.00 | 201.8K |
| 15:40 | 5.00 | 5.00 | 4.98 | 5.00 | 3,083.5K |
| 15:45 | 5.00 | 5.00 | 4.98 | 4.98 | 279.4K |
| 15:50 | 4.98 | 5.00 | 4.98 | 4.98 | 615.1K |
| 15:55 | 4.98 | 4.98 | 4.96 | 4.96 | 3,116.4K |
| 16:00 | 4.98 | 4.98 | 4.96 | 4.98 | 2,898.2K |
| 16:05 | 4.98 | 4.98 | 4.96 | 4.98 | 2,646.4K |
| 16:10 | 4.96 | 4.98 | 4.96 | 4.98 | 217.7K |
| 16:15 | 4.98 | 4.98 | 4.96 | 4.98 | 91.6K |
| 16:20 | 4.98 | 4.98 | 4.96 | 4.96 | 263.8K |
| 16:25 | 4.98 | 4.98 | 4.96 | 4.96 | 620.7K |
| 16:35 | 4.96 | 4.96 | 4.96 | 4.96 | 3,983.6K |
| 17:45 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |