4.82
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 977.4K |
| 10:00 | 5.00 | 5.05 | 5.00 | 5.05 | 26.0K |
| 10:05 | 5.05 | 5.05 | 5.00 | 5.00 | 90.9K |
| 10:10 | 5.00 | 5.05 | 5.00 | 5.00 | 816.3K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 603.3K |
| 10:20 | 5.00 | 5.00 | 4.96 | 4.96 | 2,196.0K |
| 10:25 | 4.96 | 5.00 | 4.96 | 4.98 | 2,307.8K |
| 10:30 | 4.98 | 4.98 | 4.98 | 4.98 | 1,237.5K |
| 10:35 | 5.00 | 5.00 | 4.98 | 4.98 | 125.0K |
| 10:40 | 4.98 | 5.00 | 4.98 | 5.00 | 176.1K |
| 10:45 | 4.98 | 4.98 | 4.96 | 4.98 | 690.9K |
| 10:50 | 5.00 | 5.00 | 4.98 | 5.00 | 57.0K |
| 10:55 | 5.00 | 5.00 | 4.98 | 4.98 | 14.5K |
| 11:00 | 4.98 | 5.00 | 4.98 | 5.00 | 28.6K |
| 11:05 | 4.98 | 5.00 | 4.98 | 5.00 | 1,865.8K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 317.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 43.0K |
| 11:20 | 5.00 | 5.05 | 5.00 | 5.05 | 223.2K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 23.0K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 51.7K |
| 11:35 | 5.00 | 5.00 | 4.98 | 4.98 | 95.8K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1,072.9K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 106.2K |
| 11:50 | 5.00 | 5.05 | 5.00 | 5.05 | 53.9K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 16.1K |
| 12:05 | 5.00 | 5.00 | 5.00 | 5.00 | 80.5K |
| 12:10 | 5.05 | 5.05 | 5.00 | 5.00 | 21.0K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 2.3K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 104.6K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 20.9K |
| 13:55 | 5.05 | 5.05 | 5.00 | 5.00 | 101.9K |
| 14:00 | 5.00 | 5.05 | 5.00 | 5.00 | 605.3K |
| 14:05 | 4.98 | 5.00 | 4.98 | 5.00 | 464.4K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 34.5K |
| 14:15 | 5.00 | 5.00 | 4.98 | 4.98 | 17.0K |
| 14:20 | 4.98 | 4.98 | 4.98 | 4.98 | 3.8K |
| 14:25 | 4.98 | 4.98 | 4.98 | 4.98 | 11.7K |
| 14:30 | 5.00 | 5.00 | 4.98 | 4.98 | 202.9K |
| 14:35 | 4.98 | 4.98 | 4.98 | 4.98 | 8.9K |
| 14:40 | 4.98 | 4.98 | 4.98 | 4.98 | 13.6K |
| 14:45 | 4.98 | 5.00 | 4.98 | 4.98 | 7.6K |
| 14:50 | 4.98 | 5.00 | 4.98 | 4.98 | 18.6K |
| 14:55 | 4.98 | 4.98 | 4.98 | 4.98 | 7.2K |
| 15:00 | 4.98 | 5.00 | 4.98 | 4.98 | 7.7K |
| 15:05 | 4.98 | 4.98 | 4.98 | 4.98 | 3.6K |
| 15:10 | 4.98 | 5.00 | 4.98 | 5.00 | 2,006.0K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 225.3K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 67.2K |
| 15:25 | 5.00 | 5.00 | 4.98 | 5.00 | 134.7K |
| 15:30 | 5.00 | 5.00 | 4.98 | 4.98 | 1,926.8K |
| 15:35 | 4.98 | 4.98 | 4.96 | 4.96 | 164.4K |
| 15:40 | 4.98 | 4.98 | 4.96 | 4.96 | 271.3K |
| 15:45 | 4.98 | 4.98 | 4.96 | 4.96 | 100.9K |
| 15:50 | 4.98 | 4.98 | 4.96 | 4.96 | 64.7K |
| 15:55 | 4.98 | 4.98 | 4.96 | 4.98 | 10.7K |
| 16:00 | 4.98 | 4.98 | 4.96 | 4.96 | 85.0K |
| 16:05 | 4.98 | 4.98 | 4.96 | 4.98 | 136.7K |
| 16:10 | 4.98 | 4.98 | 4.96 | 4.96 | 3,575.0K |
| 16:15 | 4.96 | 4.96 | 4.96 | 4.96 | 812.6K |
| 16:20 | 4.96 | 4.98 | 4.96 | 4.98 | 48.5K |
| 16:25 | 4.98 | 4.98 | 4.96 | 4.98 | 41.4K |
| 16:35 | 4.96 | 4.96 | 4.96 | 4.96 | 2,565.9K |
| 17:45 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |