4.88
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.15 | 5.10 | 5.15 | 357.5K |
| 10:00 | 5.15 | 5.20 | 5.10 | 5.10 | 3,378.1K |
| 10:05 | 5.10 | 5.15 | 5.10 | 5.10 | 23.0K |
| 10:10 | 5.10 | 5.15 | 5.10 | 5.10 | 1,584.7K |
| 10:15 | 5.10 | 5.15 | 5.10 | 5.10 | 1,087.9K |
| 10:20 | 5.10 | 5.15 | 5.10 | 5.15 | 233.8K |
| 10:25 | 5.15 | 5.15 | 5.10 | 5.10 | 908.5K |
| 10:30 | 5.05 | 5.10 | 5.05 | 5.10 | 1,490.0K |
| 10:35 | 5.10 | 5.10 | 5.05 | 5.05 | 389.5K |
| 10:40 | 5.10 | 5.10 | 5.05 | 5.10 | 91.5K |
| 10:45 | 5.10 | 5.10 | 5.05 | 5.05 | 17.4K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1,444.1K |
| 10:55 | 5.10 | 5.15 | 5.10 | 5.15 | 19.1K |
| 11:00 | 5.15 | 5.15 | 5.10 | 5.15 | 9.8K |
| 11:05 | 5.10 | 5.15 | 5.10 | 5.15 | 8.1K |
| 11:10 | 5.15 | 5.20 | 5.15 | 5.15 | 3,135.0K |
| 11:15 | 5.15 | 5.20 | 5.15 | 5.15 | 606.9K |
| 11:20 | 5.15 | 5.20 | 5.15 | 5.15 | 31.6K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 147.5K |
| 11:30 | 5.15 | 5.20 | 5.15 | 5.15 | 14.4K |
| 11:35 | 5.20 | 5.20 | 5.15 | 5.15 | 5,289.4K |
| 11:40 | 5.20 | 5.20 | 5.15 | 5.15 | 15.4K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 21.0K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 44.0K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 133.4K |
| 12:00 | 5.20 | 5.20 | 5.15 | 5.15 | 30.5K |
| 12:05 | 5.15 | 5.20 | 5.15 | 5.15 | 165.1K |
| 12:10 | 5.20 | 5.20 | 5.15 | 5.15 | 54.1K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 12.7K |
| 12:20 | 5.20 | 5.20 | 5.15 | 5.20 | 166.9K |
| 12:25 | 5.20 | 5.20 | 5.15 | 5.15 | 110.0K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1,226.7K |
| 14:00 | 5.15 | 5.15 | 5.10 | 5.10 | 1,728.9K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 51.0K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 1,295.1K |
| 14:15 | 5.15 | 5.20 | 5.15 | 5.20 | 14.4K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 14.0K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 51.3K |
| 14:30 | 5.20 | 5.20 | 5.15 | 5.15 | 2.2K |
| 14:35 | 5.15 | 5.20 | 5.15 | 5.15 | 23.4K |
| 14:40 | 5.20 | 5.20 | 5.15 | 5.15 | 22.1K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 77.3K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 61.7K |
| 14:55 | 5.15 | 5.20 | 5.15 | 5.15 | 611.5K |
| 15:00 | 5.15 | 5.20 | 5.15 | 5.15 | 127.0K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 82.5K |
| 15:10 | 5.20 | 5.20 | 5.15 | 5.20 | 33.1K |
| 15:15 | 5.15 | 5.15 | 5.10 | 5.10 | 1,740.1K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 43.5K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 40.0K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 118.6K |
| 15:35 | 5.10 | 5.15 | 5.10 | 5.10 | 74.7K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 60.4K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 95.9K |
| 15:50 | 5.10 | 5.15 | 5.10 | 5.15 | 69.3K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 75.6K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 280.0K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 315.7K |
| 16:10 | 5.10 | 5.15 | 5.10 | 5.10 | 61.3K |
| 16:15 | 5.10 | 5.15 | 5.10 | 5.10 | 46.3K |
| 16:20 | 5.10 | 5.15 | 5.10 | 5.10 | 458.5K |
| 16:25 | 5.10 | 5.15 | 5.10 | 5.15 | 32.2K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 2,092.8K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |