State Power Rixin Tech Co Ltd (301162)

301162
🏛️ 중국 →
60.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.64 46.69 46.36 46.41 133.7K
09:35 46.42 46.71 46.41 46.70 52.1K
09:40 46.68 46.70 46.39 46.61 78.2K
09:45 46.67 46.67 46.20 46.23 43.7K
09:50 46.28 46.36 46.00 46.30 64.3K
09:55 46.30 46.66 46.29 46.58 74.9K
10:00 46.58 46.68 46.51 46.60 59.3K
10:05 46.59 46.68 46.54 46.68 44.8K
10:10 46.68 46.81 46.68 46.68 33.9K
10:15 46.68 46.86 46.68 46.79 39.3K
10:20 46.83 47.58 46.78 47.35 178.0K
10:25 47.36 47.37 47.08 47.19 65.3K
10:30 47.15 47.69 47.09 47.35 129.7K
10:35 47.36 47.88 47.30 47.60 246.5K
10:40 47.60 47.79 47.54 47.75 69.4K
10:45 47.64 47.79 47.62 47.68 56.4K
10:50 47.68 47.73 47.63 47.64 65.9K
10:55 47.64 47.71 47.62 47.71 39.5K
11:00 47.66 47.97 47.50 47.95 127.7K
11:05 47.91 48.00 47.84 48.00 87.2K
11:10 48.00 48.20 47.88 47.90 81.0K
11:15 47.90 47.90 47.70 47.84 36.7K
11:20 47.89 47.95 47.68 47.70 41.2K
11:25 47.70 47.80 47.60 47.80 48.4K
11:30 47.68 47.68 47.68 47.68 0.1K
13:00 48.01 48.98 48.01 48.80 295.8K
13:05 48.77 48.77 48.39 48.41 70.7K
13:10 48.49 48.56 48.33 48.46 47.8K
13:15 48.46 48.70 48.33 48.70 113.8K
13:20 48.80 49.48 48.77 49.28 197.0K
13:25 49.28 49.28 48.86 48.93 63.0K
13:30 48.93 48.93 48.78 48.78 43.0K
13:35 48.78 48.79 48.58 48.58 72.3K
13:40 48.45 48.65 48.32 48.36 66.7K
13:45 48.36 48.56 48.25 48.28 48.5K
13:50 48.32 48.64 48.30 48.41 32.6K
13:55 48.41 48.41 48.27 48.27 20.2K
14:00 48.27 48.36 48.15 48.19 44.4K
14:05 48.22 48.29 48.20 48.27 22.0K
14:10 48.26 48.26 48.16 48.20 26.2K
14:15 48.21 48.27 48.19 48.26 23.1K
14:20 48.26 48.27 48.22 48.24 30.0K
14:25 48.22 48.22 48.18 48.19 14.6K
14:30 48.19 48.24 48.13 48.18 31.8K
14:35 48.18 48.24 48.15 48.16 46.1K
14:40 48.16 48.22 48.15 48.19 29.0K
14:45 48.19 48.20 48.15 48.19 65.8K
14:50 48.16 48.18 48.08 48.12 69.8K
14:55 48.13 48.19 48.11 48.18 34.0K
15:40 48.19 48.19 48.19 48.19 39.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음