State Power Rixin Tech Co Ltd (301162)

301162
🏛️ 중국 →
60.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 52.93 52.93 52.93 52.93 46.7K
09:30 52.78 53.03 51.90 52.18 558.7K
09:35 52.16 52.35 51.83 52.32 298.3K
09:40 52.29 52.32 51.73 52.07 209.3K
09:45 52.08 52.13 51.51 51.68 244.2K
09:50 51.67 52.41 51.67 52.17 172.9K
09:55 52.17 52.20 51.58 51.68 174.6K
10:00 51.69 52.00 51.42 51.98 119.6K
10:05 51.98 52.29 51.98 52.22 86.0K
10:10 52.25 52.25 51.93 51.96 75.8K
10:15 51.93 52.03 51.70 51.72 29.6K
10:20 51.83 51.88 51.62 51.83 36.2K
10:25 51.83 51.87 51.60 51.83 33.6K
10:30 51.83 52.03 51.76 52.02 27.5K
10:35 51.79 52.43 51.79 52.08 63.7K
10:40 52.21 52.31 52.11 52.17 42.4K
10:45 52.17 52.44 52.13 52.44 45.5K
10:50 52.36 52.36 52.09 52.09 43.4K
10:55 52.09 52.10 51.83 51.87 43.7K
11:00 52.00 52.00 51.88 51.89 23.5K
11:05 51.88 51.99 51.74 51.74 47.5K
11:10 51.75 52.20 51.72 52.20 64.4K
11:15 52.20 52.41 52.17 52.28 27.4K
11:20 52.28 52.50 51.93 51.93 98.0K
11:25 52.12 52.12 51.97 52.08 14.2K
13:00 52.08 52.08 51.88 51.92 53.2K
13:05 51.90 52.08 51.89 52.08 65.2K
13:10 52.08 52.44 52.00 52.23 52.0K
13:15 52.25 52.48 52.25 52.39 39.7K
13:20 52.48 52.48 52.29 52.34 50.6K
13:25 52.40 52.41 52.28 52.35 46.6K
13:30 52.34 52.83 52.34 52.64 69.5K
13:35 52.68 52.75 52.36 52.38 55.6K
13:40 52.36 52.41 52.26 52.41 36.8K
13:45 52.41 52.54 52.40 52.50 25.4K
13:50 52.46 52.77 52.43 52.58 72.5K
13:55 52.58 52.68 52.45 52.48 39.8K
14:00 52.48 52.56 52.37 52.44 27.8K
14:05 52.48 52.73 52.38 52.73 24.2K
14:10 52.50 52.63 52.40 52.40 73.6K
14:15 52.37 52.50 52.27 52.27 75.1K
14:20 52.27 52.33 52.18 52.31 25.6K
14:25 52.31 52.49 52.23 52.33 29.2K
14:30 52.37 52.40 52.17 52.33 50.8K
14:35 52.23 52.37 52.22 52.22 30.6K
14:40 52.22 52.22 51.92 52.03 112.2K
14:45 52.02 52.40 52.01 52.17 93.6K
14:50 52.22 52.22 51.98 52.13 114.4K
14:55 52.10 52.17 51.99 52.03 56.5K
15:00 52.09 52.09 52.09 52.09 51.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음