State Power Rixin Tech Co Ltd (301162)

301162
🏛️ 중국 →
60.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 51.18 51.18 51.18 51.18 3.2K
09:30 51.17 52.09 51.17 51.67 349.6K
09:35 51.65 52.61 51.53 52.26 274.7K
09:40 52.32 52.32 51.36 51.36 159.2K
09:45 51.25 51.67 51.25 51.42 152.2K
09:50 51.44 51.63 51.03 51.04 76.4K
09:55 51.03 51.16 50.68 50.70 111.8K
10:00 50.71 51.16 50.71 51.16 55.1K
10:05 51.42 51.63 51.17 51.34 79.1K
10:10 51.38 51.83 51.13 51.83 62.4K
10:15 51.83 52.18 51.32 52.18 82.6K
10:20 52.18 52.23 51.61 51.61 122.9K
10:25 51.62 52.91 51.42 52.91 182.5K
10:30 52.92 52.93 52.43 52.44 159.0K
10:35 52.43 52.52 52.32 52.45 50.9K
10:40 52.45 52.45 51.93 52.01 35.8K
10:45 52.07 52.31 52.02 52.13 56.4K
10:50 52.13 52.14 51.93 51.98 21.5K
10:55 52.12 53.08 51.98 53.08 116.8K
11:00 53.23 53.33 52.53 52.53 122.5K
11:05 52.51 52.75 52.33 52.42 92.8K
11:10 52.36 52.63 52.33 52.43 19.4K
11:15 52.43 52.49 52.16 52.20 49.2K
11:20 52.20 52.29 52.08 52.08 57.2K
11:25 52.07 52.23 52.04 52.21 23.2K
13:00 52.22 52.50 52.09 52.23 76.1K
13:05 52.23 52.26 52.06 52.06 23.5K
13:10 52.02 52.03 51.95 51.95 34.8K
13:15 51.95 51.95 51.69 51.71 30.7K
13:20 51.68 51.80 51.68 51.70 71.9K
13:25 51.67 51.98 51.58 51.83 48.5K
13:30 51.90 51.93 51.78 51.90 21.7K
13:35 51.90 51.93 51.75 51.76 13.8K
13:40 51.76 51.83 51.68 51.68 63.5K
13:45 51.68 51.68 51.50 51.51 31.8K
13:50 51.53 52.09 51.51 51.93 47.6K
13:55 52.08 52.17 51.88 51.90 17.2K
14:00 51.88 51.88 51.74 51.83 23.5K
14:05 51.77 52.01 51.77 51.80 24.6K
14:10 51.78 51.90 51.73 51.90 19.9K
14:15 51.78 51.88 51.68 51.72 19.6K
14:20 51.72 52.08 51.67 51.90 89.6K
14:25 51.97 52.03 51.83 51.89 25.8K
14:30 51.92 52.08 51.92 52.07 81.4K
14:35 52.07 52.42 52.07 52.39 87.2K
14:40 52.33 52.35 52.09 52.24 60.5K
14:45 52.24 52.24 52.08 52.08 71.6K
14:50 52.10 52.22 52.07 52.19 60.6K
14:55 52.20 52.21 52.18 52.21 42.5K
15:00 52.18 52.18 52.18 52.18 45.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음