State Power Rixin Tech Co Ltd (301162)

301162
🏛️ 중국 →
60.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.25 55.68 54.53 54.69 144.2K
09:35 54.69 55.01 54.62 54.88 89.2K
09:40 54.88 55.24 54.71 55.21 159.4K
09:45 55.21 55.37 55.03 55.16 91.0K
09:50 55.10 55.20 54.97 54.97 62.5K
09:55 54.97 54.97 54.72 54.87 95.0K
10:00 54.75 54.89 54.60 54.80 63.4K
10:05 54.79 54.80 54.64 54.80 34.7K
10:10 54.74 54.87 54.70 54.80 17.9K
10:15 54.79 54.88 54.70 54.75 13.6K
10:20 54.75 55.31 54.75 55.19 28.5K
10:25 55.19 55.31 54.97 55.12 52.1K
10:30 55.06 55.33 55.02 55.30 34.7K
10:35 55.30 55.75 55.27 55.68 65.7K
10:40 55.69 55.90 55.53 55.90 83.3K
10:45 55.87 55.95 55.68 55.81 31.5K
10:50 55.81 55.85 55.30 55.34 32.6K
10:55 55.35 55.37 55.06 55.22 23.8K
11:00 55.19 55.31 55.08 55.11 25.0K
11:05 55.19 55.19 55.00 55.00 15.6K
11:10 55.03 55.09 54.89 54.92 21.4K
11:15 54.99 54.99 54.81 54.95 20.1K
11:20 54.98 55.11 54.94 55.00 21.6K
11:25 54.94 54.94 54.80 54.93 32.0K
13:00 55.10 55.45 54.95 55.40 55.9K
13:05 55.40 55.60 55.31 55.41 31.7K
13:10 55.37 55.60 55.28 55.52 61.7K
13:15 55.52 55.63 55.29 55.29 51.3K
13:20 55.33 55.49 55.29 55.40 63.6K
13:25 55.40 56.00 55.40 55.97 118.6K
13:30 55.77 55.96 55.41 55.57 53.9K
13:35 55.57 55.57 55.34 55.48 32.4K
13:40 55.48 55.50 55.31 55.36 35.0K
13:45 55.39 55.51 55.21 55.22 54.5K
13:50 55.21 55.37 55.15 55.19 20.6K
13:55 55.18 55.40 55.17 55.36 28.0K
14:00 55.42 56.34 55.36 56.13 240.5K
14:05 56.13 57.13 56.13 56.76 371.4K
14:10 56.79 57.27 56.76 57.25 208.2K
14:15 57.18 57.19 56.77 56.77 132.9K
14:20 56.77 56.81 56.60 56.70 75.7K
14:25 56.72 57.02 56.57 56.93 95.2K
14:30 56.93 57.02 56.80 56.80 82.4K
14:35 56.80 56.84 56.69 56.73 61.7K
14:40 56.73 56.77 56.70 56.70 61.8K
14:45 56.70 56.76 56.52 56.52 70.2K
14:50 56.54 57.22 56.54 57.21 332.4K
14:55 57.21 57.27 57.17 57.24 78.1K
15:40 57.29 57.29 57.29 57.29 62.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음