8.95
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 8.90 | 8.90 | 8.90 | 8.90 | 54.8K |
| 10:00 | 8.85 | 9.00 | 8.85 | 8.95 | 333.1K |
| 10:05 | 8.95 | 9.00 | 8.95 | 9.00 | 25.0K |
| 10:10 | 9.00 | 9.00 | 9.00 | 9.00 | 10.5K |
| 10:15 | 8.95 | 9.00 | 8.95 | 8.95 | 71.5K |
| 10:20 | 8.95 | 9.00 | 8.95 | 8.95 | 22.9K |
| 10:25 | 8.95 | 9.00 | 8.95 | 8.95 | 12.5K |
| 10:30 | 9.00 | 9.00 | 8.95 | 9.00 | 53.4K |
| 10:35 | 8.95 | 9.00 | 8.95 | 9.00 | 32.6K |
| 10:40 | 9.00 | 9.00 | 8.95 | 9.00 | 22.2K |
| 10:45 | 9.05 | 9.05 | 9.05 | 9.05 | 180.6K |
| 10:50 | 9.00 | 9.05 | 9.00 | 9.00 | 14.8K |
| 10:55 | 9.05 | 9.05 | 9.00 | 9.00 | 3.4K |
| 11:00 | 9.05 | 9.05 | 9.00 | 9.05 | 25.2K |
| 11:05 | 9.05 | 9.05 | 9.05 | 9.05 | 14.3K |
| 11:10 | 9.00 | 9.00 | 9.00 | 9.00 | 5.8K |
| 11:15 | 9.00 | 9.05 | 9.00 | 9.05 | 26.4K |
| 11:20 | 9.05 | 9.05 | 9.05 | 9.05 | 9.1K |
| 11:25 | 9.00 | 9.05 | 9.00 | 9.00 | 31.0K |
| 11:30 | 9.00 | 9.05 | 9.00 | 9.05 | 9.1K |
| 11:35 | 9.05 | 9.05 | 9.05 | 9.05 | 6.8K |
| 11:40 | 9.00 | 9.05 | 9.00 | 9.05 | 24.7K |
| 11:45 | 9.05 | 9.05 | 9.05 | 9.05 | 5.0K |
| 11:50 | 9.05 | 9.05 | 9.05 | 9.05 | 10.2K |
| 11:55 | 9.00 | 9.05 | 9.00 | 9.05 | 4.9K |
| 12:00 | 9.00 | 9.05 | 9.00 | 9.00 | 11.9K |
| 12:05 | 9.05 | 9.05 | 9.05 | 9.05 | 5.9K |
| 12:15 | 9.05 | 9.05 | 9.05 | 9.05 | 2.0K |
| 12:20 | 9.00 | 9.05 | 9.00 | 9.05 | 11.9K |
| 12:25 | 9.05 | 9.05 | 9.05 | 9.05 | 11.5K |
| 13:55 | 9.05 | 9.05 | 9.00 | 9.05 | 25.3K |
| 14:00 | 9.05 | 9.05 | 9.00 | 9.00 | 3.5K |
| 14:05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 14:10 | 9.00 | 9.05 | 9.00 | 9.00 | 361.5K |
| 14:15 | 9.00 | 9.00 | 9.00 | 9.00 | 12.5K |
| 14:20 | 9.00 | 9.00 | 9.00 | 9.00 | 10.8K |
| 14:25 | 9.05 | 9.05 | 9.00 | 9.00 | 45.8K |
| 14:30 | 9.00 | 9.00 | 8.95 | 8.95 | 39.7K |
| 14:35 | 8.95 | 8.95 | 8.95 | 8.95 | 0.5K |
| 14:40 | 8.95 | 8.95 | 8.95 | 8.95 | 14.0K |
| 14:45 | 8.95 | 8.95 | 8.95 | 8.95 | 10.0K |
| 14:50 | 9.00 | 9.00 | 8.95 | 8.95 | 3.1K |
| 14:55 | 8.95 | 8.95 | 8.95 | 8.95 | 9.0K |
| 15:00 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 15:05 | 8.95 | 8.95 | 8.95 | 8.95 | 9.9K |
| 15:10 | 9.00 | 9.00 | 9.00 | 9.00 | 1.4K |
| 15:15 | 8.95 | 8.95 | 8.95 | 8.95 | 1.7K |
| 15:20 | 8.95 | 8.95 | 8.90 | 8.90 | 68.2K |
| 15:30 | 8.95 | 8.95 | 8.90 | 8.95 | 6.0K |
| 15:35 | 8.95 | 8.95 | 8.90 | 8.90 | 16.7K |
| 15:40 | 8.95 | 8.95 | 8.95 | 8.95 | 3.0K |
| 15:45 | 8.95 | 8.95 | 8.90 | 8.90 | 8.1K |
| 15:50 | 8.90 | 8.95 | 8.90 | 8.95 | 14.5K |
| 15:55 | 8.90 | 8.95 | 8.90 | 8.90 | 27.3K |
| 16:00 | 8.90 | 8.95 | 8.90 | 8.90 | 5.9K |
| 16:05 | 8.95 | 8.95 | 8.90 | 8.95 | 6.6K |
| 16:10 | 8.90 | 8.95 | 8.90 | 8.90 | 246.3K |
| 16:15 | 8.90 | 8.90 | 8.90 | 8.90 | 126.1K |
| 16:20 | 8.90 | 8.95 | 8.90 | 8.90 | 257.7K |
| 16:25 | 8.90 | 8.95 | 8.90 | 8.90 | 23.8K |
| 16:35 | 8.90 | 8.90 | 8.90 | 8.90 | 366.5K |
| 17:45 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |