Stecon Group PCL (STECON)

STECON
🏛️ 태국 →
8.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 8.85 8.85 8.80 8.80 56.8K
10:00 8.80 8.80 8.65 8.70 129.1K
10:05 8.60 8.65 8.55 8.65 215.6K
10:10 8.65 8.65 8.55 8.55 162.4K
10:15 8.60 8.65 8.60 8.65 121.7K
10:20 8.65 8.65 8.65 8.65 65.0K
10:25 8.70 8.70 8.65 8.70 68.7K
10:30 8.70 8.70 8.70 8.70 10.0K
10:35 8.65 8.70 8.60 8.60 67.3K
10:40 8.65 8.65 8.60 8.65 27.1K
10:45 8.65 8.65 8.65 8.65 2.0K
10:55 8.70 8.70 8.70 8.70 0.1K
11:00 8.70 8.70 8.70 8.70 0.4K
11:05 8.70 8.70 8.70 8.70 0.1K
11:10 8.70 8.70 8.70 8.70 0.5K
11:20 8.70 8.70 8.70 8.70 56.1K
11:25 8.75 8.75 8.75 8.75 10.1K
11:30 8.75 8.75 8.75 8.75 1.0K
11:35 8.70 8.70 8.70 8.70 1.2K
11:50 8.70 8.70 8.65 8.65 101.1K
12:00 8.65 8.65 8.65 8.65 30.6K
12:05 8.65 8.65 8.60 8.60 22.4K
12:10 8.65 8.65 8.65 8.65 0.3K
12:20 8.65 8.65 8.65 8.65 5.0K
12:25 8.60 8.60 8.60 8.60 1.0K
13:55 8.65 8.65 8.65 8.65 22.8K
14:00 8.65 8.65 8.60 8.60 108.8K
14:05 8.60 8.65 8.60 8.65 3.2K
14:10 8.60 8.60 8.55 8.60 55.1K
14:15 8.60 8.60 8.60 8.60 5.3K
14:20 8.60 8.60 8.60 8.60 6.5K
14:25 8.60 8.60 8.60 8.60 11.0K
14:30 8.60 8.60 8.60 8.60 17.7K
14:35 8.55 8.60 8.55 8.60 3.9K
14:40 8.60 8.60 8.60 8.60 2.6K
14:45 8.60 8.60 8.60 8.60 33.0K
14:50 8.60 8.60 8.60 8.60 11.3K
14:55 8.60 8.60 8.60 8.60 3.5K
15:00 8.60 8.60 8.60 8.60 6.2K
15:05 8.55 8.55 8.45 8.50 603.3K
15:10 8.55 8.55 8.55 8.55 87.7K
15:15 8.55 8.55 8.45 8.50 316.1K
15:20 8.50 8.50 8.45 8.50 10.7K
15:25 8.50 8.50 8.45 8.45 19.7K
15:30 8.50 8.50 8.50 8.50 0.9K
15:35 8.50 8.50 8.50 8.50 12.7K
15:40 8.50 8.50 8.50 8.50 2.9K
15:45 8.50 8.50 8.40 8.40 239.4K
15:50 8.45 8.45 8.40 8.45 73.5K
15:55 8.45 8.45 8.45 8.45 1.1K
16:00 8.45 8.45 8.45 8.45 12.4K
16:05 8.45 8.45 8.35 8.40 273.0K
16:10 8.40 8.40 8.40 8.40 26.4K
16:15 8.40 8.40 8.35 8.35 119.1K
16:20 8.40 8.40 8.35 8.40 76.6K
16:25 8.35 8.40 8.35 8.35 55.4K
16:35 8.40 8.40 8.40 8.40 229.9K
17:45 8.40 8.40 8.40 8.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음